Parcl Historical Data

PRCL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.274
+8.80%
$33.25 million $22.12 million
Jan 9, 2025 $0.252
-7.73%
$30.57 million $23.53 million
Jan 8, 2025 $0.273
-12.18%
$33.14 million $31.68 million
Jan 7, 2025 $0.311
-15.58%
$37.73 million $30.53 million
Jan 6, 2025 $0.369
+1.54%
$44.69 million $28.09 million
Jan 5, 2025 $0.363
-3.05%
$44.01 million $22 million
Jan 4, 2025 $0.375
-1.47%
$45.39 million $25.06 million
Jan 3, 2025 $0.38
+1.45%
$46.07 million $26.07 million
Jan 2, 2025 $0.375
+11.24%
$45.4 million $30.46 million
Jan 1, 2025 $0.337
+5.83%
$40.82 million $16.24 million
Dec 31, 2024 $0.318
-3.54%
$38.57 million $21.98 million
Dec 30, 2024 $0.33
-6.53%
$39.99 million $24.95 million
Dec 29, 2024 $0.353
-5.15%
$42.78 million $17.92 million
Dec 28, 2024 $0.372
+3.84%
$45.11 million $19.15 million
Dec 27, 2024 $0.358
-4.02%
$43.41 million $23.56 million
Dec 26, 2024 $0.373
-9.79%
$45.23 million $24.45 million
Dec 25, 2024 $0.414
-1.77%
$50.14 million $46.13 million
Dec 24, 2024 $0.422
+8.08%
$51.07 million $34.84 million
Dec 23, 2024 $0.39
+11.01%
$47.23 million $33.65 million
Dec 22, 2024 $0.351
+0.16%
$42.54 million $26.4 million
Dec 21, 2024 $0.351
-10.36%
$42.47 million $35.18 million
Dec 20, 2024 $0.391
+0.59%
$47.35 million $50.92 million
Dec 19, 2024 $0.389
-8.10%
$47.08 million $58.89 million
Dec 18, 2024 $0.423
-17.68%
$51.26 million $55.97 million
Dec 17, 2024 $0.514
-12.29%
$62.27 million $74.1 million
Dec 16, 2024 $0.586
+2.52%
$70.99 million $112.68 million
Dec 15, 2024 $0.572
+15.51%
$69.24 million $86.41 million
Dec 14, 2024 $0.495
+15.02%
$59.96 million $90.31 million
Dec 13, 2024 $0.43
+5.33%
$52.05 million $31.73 million
Dec 12, 2024 $0.408
-0.04%
$49.41 million $29.91 million
Dec 11, 2024 $0.408
+13.60%
$49.43 million $28.63 million
Dec 10, 2024 $0.359
+0.27%
$43.51 million $38.47 million
Dec 9, 2024 $0.358
-20.41%
$43.41 million $36.33 million
Dec 8, 2024 $0.45
-0.27%
$54.55 million $25.43 million
Dec 7, 2024 $0.451
-3.47%
$54.69 million $23.97 million
Dec 6, 2024 $0.468
-2.46%
$56.66 million $28.52 million
Dec 5, 2024 $0.479
-2.16%
$58.19 million $29.49 million
Dec 4, 2024 $0.49
+5.17%
$59.36 million $37.17 million
Dec 3, 2024 $0.466
+16.01%
$56.45 million $48.34 million
Dec 2, 2024 $0.402
-11.10%
$48.66 million $26.01 million
Dec 1, 2024 $0.452
+3.41%
$54.82 million $28.48 million
Nov 30, 2024 $0.438
+2.67%
$53.01 million $26.46 million
Nov 29, 2024 $0.426
-3.16%
$51.63 million $24.96 million
Nov 28, 2024 $0.44
-4.74%
$53.32 million $29.08 million
Nov 27, 2024 $0.462
+21.05%
$55.97 million $36.91 million
Nov 26, 2024 $0.382
+3.70%
$46.24 million $29.17 million
Nov 25, 2024 $0.368
-3.47%
$44.59 million $29.85 million
Nov 24, 2024 $0.382
+6.80%
$46.24 million $27.62 million
Nov 23, 2024 $0.357
+4.35%
$43.29 million $26.48 million
Nov 22, 2024 $0.342
-9.72%
$41.49 million $25.09 million