Parcl Historical Data

PRCL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.138
-5.53%
$16.66 million $7.49 million
Feb 28, 2025 $0.146
+11.19%
$17.64 million $21.71 million
Feb 27, 2025 $0.131
-11.69%
$15.86 million $14.03 million
Feb 26, 2025 $0.148
+13.76%
$17.96 million $23.08 million
Feb 25, 2025 $0.13
+0.97%
$15.79 million $27.38 million
Feb 24, 2025 $0.129
-9.48%
$15.64 million $27.09 million
Feb 23, 2025 $0.143
-11.19%
$17.27 million $12.91 million
Feb 22, 2025 $0.161
+21.74%
$19.48 million $20.04 million
Feb 21, 2025 $0.132
-3.26%
$16.01 million $13.68 million
Feb 20, 2025 $0.137
+4.06%
$16.55 million $6.88 million
Feb 19, 2025 $0.131
+2.92%
$15.9 million $7.85 million
Feb 18, 2025 $0.128
-4.13%
$15.45 million $11.93 million
Feb 17, 2025 $0.133
-6.11%
$16.12 million $10.77 million
Feb 16, 2025 $0.142
-3.41%
$17.16 million $7.26 million
Feb 15, 2025 $0.147
-6.95%
$17.77 million $9.23 million
Feb 14, 2025 $0.158
+3.20%
$19.1 million $13.17 million
Feb 13, 2025 $0.153
-6.57%
$18.5 million $11.59 million
Feb 12, 2025 $0.163
+7.20%
$19.81 million $16.12 million
Feb 11, 2025 $0.153
-1.48%
$18.48 million $14.51 million
Feb 10, 2025 $0.155
+0.15%
$18.75 million $11.17 million
Feb 9, 2025 $0.155
-2.35%
$18.72 million $9.78 million
Feb 8, 2025 $0.158
+4.96%
$19.18 million $10.17 million
Feb 7, 2025 $0.151
-0.06%
$18.27 million $15.8 million
Feb 6, 2025 $0.151
-5.81%
$18.28 million $17.05 million
Feb 5, 2025 $0.16
-4.58%
$19.41 million $14.37 million
Feb 4, 2025 $0.168
-11.11%
$20.34 million $23.23 million
Feb 3, 2025 $0.189
+1.33%
$22.88 million $52.68 million
Feb 2, 2025 $0.186
-13.31%
$22.58 million $31.71 million
Feb 1, 2025 $0.215
-13.20%
$26.04 million $12.78 million
Jan 31, 2025 $0.248
-5.07%
$30 million $18.82 million
Jan 30, 2025 $0.261
+12.04%
$31.6 million $19.61 million
Jan 29, 2025 $0.233
+2.89%
$28.2 million $17.05 million
Jan 28, 2025 $0.226
-11.40%
$27.42 million $14.24 million
Jan 27, 2025 $0.255
+5.59%
$30.93 million $28.52 million
Jan 26, 2025 $0.242
-3.66%
$29.31 million $23.57 million
Jan 25, 2025 $0.252
+4.78%
$30.47 million $17.08 million
Jan 24, 2025 $0.24
+0.08%
$29.06 million $19.25 million
Jan 23, 2025 $0.24
-4.99%
$29.04 million $21.9 million
Jan 22, 2025 $0.252
-6.40%
$30.56 million $14.27 million
Jan 21, 2025 $0.269
+6.26%
$32.65 million $30.32 million
Jan 20, 2025 $0.254
-12.88%
$30.72 million $58.53 million
Jan 19, 2025 $0.291
-1.50%
$35.26 million $71.18 million
Jan 18, 2025 $0.295
-11.20%
$35.8 million $57.18 million
Jan 17, 2025 $0.333
+15.28%
$40.32 million $34.06 million
Jan 16, 2025 $0.289
-4.68%
$34.97 million $25.95 million
Jan 15, 2025 $0.303
+14.22%
$36.69 million $21.98 million
Jan 14, 2025 $0.265
+4.51%
$32.13 million $13.68 million
Jan 13, 2025 $0.254
-7.01%
$30.74 million $24.12 million
Jan 12, 2025 $0.273
-2.75%
$33.06 million $9.38 million
Jan 11, 2025 $0.281
+2.23%
$33.99 million $11.8 million