Parcl Historical Data

PRCL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0615
+1.85%
$7.45 million $10.49 million
Apr 19, 2025 $0.0603
+4.97%
$7.31 million $12.69 million
Apr 18, 2025 $0.0575
+15.73%
$6.96 million $8.41 million
Apr 17, 2025 $0.0496
-3.34%
$6.01 million $7.74 million
Apr 16, 2025 $0.0514
-3.65%
$6.22 million $6.38 million
Apr 15, 2025 $0.0533
-7.82%
$6.46 million $7.82 million
Apr 14, 2025 $0.0578
-2.70%
$7 million $6.71 million
Apr 13, 2025 $0.0594
-8.45%
$7.2 million $7.68 million
Apr 12, 2025 $0.0649
+5.26%
$7.86 million $7.59 million
Apr 11, 2025 $0.0617
+6.28%
$7.47 million $9.67 million
Apr 10, 2025 $0.058
-9.48%
$7.03 million $4.46 million
Apr 9, 2025 $0.0641
+13.20%
$7.77 million $8.07 million
Apr 8, 2025 $0.0566
-3.22%
$6.86 million $5.53 million
Apr 7, 2025 $0.0585
+2.18%
$7.09 million $11.94 million
Apr 6, 2025 $0.0573
-18.30%
$6.94 million $7.65 million
Apr 5, 2025 $0.0701
-4.04%
$8.49 million $4.96 million
Apr 4, 2025 $0.0731
-2.68%
$8.85 million $6.11 million
Apr 3, 2025 $0.0751
-6.85%
$9.1 million $7.43 million
Apr 2, 2025 $0.0806
-16.93%
$9.77 million $9.89 million
Apr 1, 2025 $0.097
+1.36%
$11.76 million $5.46 million
Mar 31, 2025 $0.0957
-1.30%
$11.6 million $5.58 million
Mar 30, 2025 $0.097
+4.38%
$11.75 million $5.54 million
Mar 29, 2025 $0.0929
-11.42%
$11.26 million $6.67 million
Mar 28, 2025 $0.105
-9.18%
$12.71 million $8.13 million
Mar 27, 2025 $0.116
+0.72%
$14 million $6.7 million
Mar 26, 2025 $0.115
-6.09%
$13.89 million $14.09 million
Mar 25, 2025 $0.122
+4.02%
$14.8 million $11.74 million
Mar 24, 2025 $0.117
+4.07%
$14.22 million $10.32 million
Mar 23, 2025 $0.113
+3.28%
$13.66 million $5.51 million
Mar 22, 2025 $0.109
+0.89%
$13.23 million $11.2 million
Mar 21, 2025 $0.108
+0.37%
$13.11 million $6.79 million
Mar 20, 2025 $0.108
-12.46%
$13.06 million $8.19 million
Mar 19, 2025 $0.123
+13.64%
$14.92 million $10.78 million
Mar 18, 2025 $0.108
-2.10%
$13.13 million $8.82 million
Mar 17, 2025 $0.111
+3.92%
$13.41 million $8.93 million
Mar 16, 2025 $0.107
-3.61%
$12.91 million $9.29 million
Mar 15, 2025 $0.111
+7.50%
$13.4 million $7.47 million
Mar 14, 2025 $0.102
+4.84%
$12.39 million $7.12 million
Mar 13, 2025 $0.0975
-4.06%
$11.82 million $7.59 million
Mar 12, 2025 $0.102
+6.20%
$12.32 million $8.02 million
Mar 11, 2025 $0.0957
+3.59%
$11.6 million $12.71 million
Mar 10, 2025 $0.0924
-9.49%
$11.2 million $15.6 million
Mar 9, 2025 $0.102
-16.63%
$12.37 million $9.27 million
Mar 8, 2025 $0.122
-3.18%
$14.84 million $6.98 million
Mar 7, 2025 $0.126
-2.30%
$15.33 million $11.24 million
Mar 6, 2025 $0.129
+0.40%
$15.69 million $11.49 million
Mar 5, 2025 $0.129
-1.17%
$15.63 million $10.55 million
Mar 4, 2025 $0.131
-8.64%
$15.82 million $21.47 million
Mar 3, 2025 $0.143
-9.04%
$17.32 million $26.8 million
Mar 2, 2025 $0.157
+14.28%
$19.05 million $15.89 million