Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuse Token Historical Data

FUSE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.00871
-0.42%
$2.74 million $329,122
Dec 3, 2025 $0.00879
+1.33%
$2.73 million $331,338
Dec 2, 2025 $0.00867
+0.08%
$2.7 million $329,724
Dec 1, 2025 $0.00867
-4.51%
$2.7 million $332,410
Nov 30, 2025 $0.00885
+4.74%
$2.83 million $327,322
Nov 29, 2025 $0.00853
+6.05%
$2.63 million $258,243
Nov 28, 2025 $0.00804
-1.43%
$2.52 million $242,209
Nov 27, 2025 $0.00828
+1.62%
$2.55 million $226,388
Nov 26, 2025 $0.00757
-0.61%
$2.54 million $198,391
Nov 25, 2025 $0.00785
+1.78%
$2.37 million $288,380
Nov 24, 2025 $0.00771
-0.76%
$2.41 million $304,535
Nov 23, 2025 $0.00778
-1.78%
$2.42 million $343,867
Nov 22, 2025 $0.00801
+5.98%
$2.47 million $304,982
Nov 21, 2025 $0.00762
+0.96%
$2.35 million $319,589
Nov 20, 2025 $0.00755
-1.71%
$2.35 million $325,317
Nov 19, 2025 $0.00765
-0.26%
$2.38 million $335,110
Nov 18, 2025 $0.00762
-0.60%
$2.39 million $305,892
Nov 17, 2025 $0.00767
-0.25%
$2.39 million $202,580
Nov 16, 2025 $0.00767
-1.74%
$2.39 million $335,212
Nov 15, 2025 $0.00783
+1.16%
$2.43 million $325,448
Nov 14, 2025 $0.00775
+3.81%
$2.41 million $303,884
Nov 13, 2025 $0.00747
-0.75%
$2.33 million $314,791
Nov 12, 2025 $0.00747
-3.82%
$2.35 million $287,090
Nov 11, 2025 $0.00777
-3.60%
$2.42 million $295,407
Nov 10, 2025 $0.00805
+2.54%
$2.51 million $250,424
Nov 9, 2025 $0.00785
+5.88%
$2.44 million $241,258
Nov 8, 2025 $0.00742
-0.43%
$2.31 million $277,333
Nov 7, 2025 $0.00746
+2.59%
$2.32 million $299,866
Nov 6, 2025 $0.0073
+1.38%
$2.27 million $203,448
Nov 5, 2025 $0.00719
-1.07%
$2.24 million $127,551
Nov 4, 2025 $0.00725
+9.82%
$2.26 million $171,134
Nov 3, 2025 $0.0066
+1.54%
$2.06 million $251,547
Nov 2, 2025 $0.0065
-10.84%
$2.01 million $271,077
Nov 1, 2025 $0.00723
-6.76%
$2.25 million $234,186
Oct 31, 2025 $0.00786
-9.63%
$2.41 million $328,083
Oct 30, 2025 $0.0087
+2.22%
$2.71 million $324,803
Oct 29, 2025 $0.00854
+0.08%
$2.66 million $323,223
Oct 28, 2025 $0.00853
-0.79%
$2.65 million $307,299
Oct 27, 2025 $0.00861
-1.02%
$2.69 million $255,368
Oct 26, 2025 $0.0087
+0.73%
$2.71 million $243,819
Oct 25, 2025 $0.00865
-0.92%
$2.69 million $251,735
Oct 24, 2025 $0.00874
+1.27%
$2.72 million $312,601
Oct 23, 2025 $0.00861
-1.49%
$2.68 million $359,754
Oct 22, 2025 $0.00882
-1.42%
$2.72 million $368,999
Oct 21, 2025 $0.00901
+0.60%
$2.78 million $268,356
Oct 20, 2025 $0.00897
+1.96%
$2.79 million $146,637
Oct 19, 2025 $0.00882
+0.98%
$2.74 million $215,241
Oct 18, 2025 $0.00876
+1.27%
$2.71 million $251,426
Oct 17, 2025 $0.00866
-3.22%
$2.68 million $407,239
Oct 16, 2025 $0.00895
-1.64%
$2.77 million $329,041