Coinranking
Fuse Token Historical Data
FUSE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 15, 2025 | $0.0091 | -0.49% | ||
| Oct 14, 2025 | $0.00917 | -3.08% | ||
| Oct 13, 2025 | $0.00946 | +2.25% | ||
| Oct 12, 2025 | $0.00929 | +1.87% | ||
| Oct 11, 2025 | $0.00912 | -4.73% | ||
| Oct 10, 2025 | $0.00965 | -2.86% | ||
| Oct 9, 2025 | $0.00993 | -1.16% | ||
| Oct 8, 2025 | $0.01 | +1.32% | ||
| Oct 7, 2025 | $0.00992 | -0.49% | ||
| Oct 6, 2025 | $0.00997 | +1.62% | ||
| Oct 5, 2025 | $0.00984 | -2.50% | ||
| Oct 4, 2025 | $0.0101 | +1.41% | ||
| Oct 3, 2025 | $0.0101 | +1.51% | ||
| Oct 2, 2025 | $0.00994 | -0.57% | ||
| Oct 1, 2025 | $0.00999 | +2.28% | ||
| Sep 30, 2025 | $0.00981 | -2.06% | ||
| Sep 29, 2025 | $0.01 | -2.46% | ||
| Sep 28, 2025 | $0.0103 | +0.93% | ||
| Sep 27, 2025 | $0.0102 | -1.34% | ||
| Sep 26, 2025 | $0.0105 | -0.39% | ||
| Sep 25, 2025 | $0.0104 | -0.35% | ||
| Sep 24, 2025 | $0.0105 | -0.58% | ||
| Sep 23, 2025 | $0.0106 | +4.65% | ||
| Sep 22, 2025 | $0.0102 | -1.23% | ||
| Sep 21, 2025 | $0.0104 | +1.54% | ||
| Sep 20, 2025 | $0.0103 | +2.93% | ||
| Sep 19, 2025 | $0.01 | +0.09% | ||
| Sep 18, 2025 | $0.01 | +0.74% | ||
| Sep 17, 2025 | $0.00998 | +0.44% | ||
| Sep 16, 2025 | $0.00997 | +1.18% | ||
| Sep 15, 2025 | $0.00985 | -2.12% | ||
| Sep 14, 2025 | $0.01 | +0.14% | ||
| Sep 13, 2025 | $0.01 | -4.04% | ||
| Sep 12, 2025 | $0.0104 | +1.96% | ||
| Sep 11, 2025 | $0.0102 | -1.07% | ||
| Sep 10, 2025 | $0.0104 | -1.15% | ||
| Sep 9, 2025 | $0.0105 | +0.79% | ||
| Sep 8, 2025 | $0.0104 | -1.18% | ||
| Sep 7, 2025 | $0.0105 | -0.56% | ||
| Sep 6, 2025 | $0.0106 | +0.67% | ||
| Sep 5, 2025 | $0.0105 | +0.25% | ||
| Sep 4, 2025 | $0.0105 | -1.01% | ||
| Sep 3, 2025 | $0.0106 | +0.29% | ||
| Sep 2, 2025 | $0.0106 | +0.73% | ||
| Sep 1, 2025 | $0.0105 | +0.03% | ||
| Aug 31, 2025 | $0.0105 | -0.44% | ||
| Aug 30, 2025 | $0.0105 | +0.86% | ||
| Aug 29, 2025 | $0.0105 | +0.16% | ||
| Aug 28, 2025 | $0.0104 | +0.55% | ||
| Aug 27, 2025 | $0.0104 | +0.13% | ||