Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuse Token Historical Data

FUSE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.00664
-3.37%
$2.07 million $446,551
Jan 22, 2026 $0.00687
-3.90%
$2.14 million $347,742
Jan 21, 2026 $0.00715
+2.11%
$2.23 million $426,577
Jan 20, 2026 $0.007
-0.26%
$2.19 million $447,781
Jan 19, 2026 $0.00702
+0.56%
$2.2 million $392,298
Jan 18, 2026 $0.007
-4.87%
$2.2 million $412,009
Jan 17, 2026 $0.00736
-2.61%
$2.3 million $423,342
Jan 16, 2026 $0.00755
+2.85%
$2.36 million $428,207
Jan 15, 2026 $0.00734
+1.54%
$2.29 million $476,092
Jan 14, 2026 $0.00722
+0.16%
$2.27 million $481,328
Jan 13, 2026 $0.00721
+2.43%
$2.24 million $509,162
Jan 12, 2026 $0.00703
+3.39%
$2.2 million $472,856
Jan 11, 2026 $0.00681
-3.28%
$2.13 million $442,744
Jan 10, 2026 $0.00704
+11.08%
$2.2 million $452,036
Jan 9, 2026 $0.00635
-1.49%
$1.98 million $396,178
Jan 8, 2026 $0.00645
-2.46%
$2.01 million $362,595
Jan 7, 2026 $0.00664
-1.88%
$2.07 million $406,351
Jan 6, 2026 $0.00678
-5.18%
$2.11 million $446,607
Jan 5, 2026 $0.00715
+2.49%
$2.23 million $421,795
Jan 4, 2026 $0.00698
-6.86%
$2.18 million $263,929
Jan 3, 2026 $0.0075
+2.69%
$2.35 million $280,817
Jan 2, 2026 $0.0073
-1.28%
$2.28 million $278,188
Jan 1, 2026 $0.00735
+5.62%
$2.29 million $334,471
Dec 31, 2025 $0.00702
+1.35%
$2.2 million $385,537
Dec 30, 2025 $0.00691
+0.49%
$2.16 million $380,924
Dec 29, 2025 $0.00695
-3.25%
$2.14 million $341,184
Dec 28, 2025 $0.00736
-9.01%
$2.24 million $429,024
Dec 27, 2025 $0.0081
+0.06%
$2.52 million $379,681
Dec 26, 2025 $0.00806
-1.87%
$2.54 million $368,148
Dec 25, 2025 $0.0083
+1.87%
$2.56 million $377,642
Dec 24, 2025 $0.00823
+1.51%
$2.56 million $308,305
Dec 23, 2025 $0.00813
-2.84%
$2.53 million $318,783
Dec 22, 2025 $0.0083
+1.77%
$2.6 million $308,346
Dec 21, 2025 $0.00817
-0.54%
$2.54 million $304,870
Dec 20, 2025 $0.00826
+0.27%
$2.57 million $307,771
Dec 19, 2025 $0.00833
+2.89%
$2.6 million $339,242
Dec 18, 2025 $0.00825
-0.92%
$2.51 million $307,895
Dec 17, 2025 $0.00814
-0.76%
$2.58 million $281,496
Dec 16, 2025 $0.00819
-0.02%
$2.56 million $287,851
Dec 15, 2025 $0.00831
-1.84%
$2.58 million $268,997
Dec 14, 2025 $0.00845
-1.18%
$2.63 million $254,755
Dec 13, 2025 $0.00855
-0.91%
$2.67 million $151,438
Dec 12, 2025 $0.00863
-1.05%
$2.69 million $140,912
Dec 11, 2025 $0.00872
-0.67%
$2.72 million $141,599
Dec 10, 2025 $0.00878
-0.89%
$2.74 million $220,673
Dec 9, 2025 $0.00883
+0.46%
$2.79 million $330,377
Dec 8, 2025 $0.00879
+1.56%
$2.74 million $326,147
Dec 7, 2025 $0.00864
+1.19%
$2.69 million $318,074
Dec 6, 2025 $0.00857
+0.08%
$2.67 million $316,924
Dec 5, 2025 $0.00856
-2.44%
$2.66 million $306,730