Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuse Token Historical Data

FUSE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00818
+0.00%
$2.59 million $56,565
Yesterday $0.00796
+0.07%
$2.52 million $54,138
Sep 28, 2026 $0.00795
-4.18%
$2.52 million $64,358
Sep 27, 2026 $0.0083
-1.37%
$2.63 million $78,935
Sep 26, 2026 $0.00843
-1.62%
$2.66 million $77,223
Sep 25, 2026 $0.00857
-3.06%
$2.71 million $70,820
Sep 24, 2026 $0.00886
+5.72%
$2.8 million $68,737
Sep 23, 2026 $0.00838
+7.28%
$2.65 million $70,494
Sep 22, 2026 $0.00781
+1.64%
$2.47 million $79,816
Sep 21, 2026 $0.00769
+1.24%
$2.43 million $85,519
Sep 20, 2026 $0.00759
-2.08%
$2.4 million $60,827
Sep 19, 2026 $0.00775
-4.17%
$2.45 million $68,221
Sep 18, 2026 $0.00809
+12.58%
$2.56 million $69,685
Sep 17, 2026 $0.00719
+2.70%
$2.27 million $76,985
Sep 16, 2026 $0.007
+5.14%
$2.21 million $103,725
Sep 15, 2026 $0.00666
+16.03%
$2.11 million $90,096
Sep 14, 2026 $0.00574
+12.25%
$1.82 million $79,411
Sep 13, 2026 $0.00511
-0.36%
$1.62 million $64,636
Sep 12, 2026 $0.00513
+0.80%
$1.62 million $64,821
Sep 11, 2026 $0.00508
+5.91%
$1.61 million $67,700
Sep 10, 2026 $0.0048
+1.00%
$1.52 million $58,717
Sep 9, 2026 $0.00475
+0.69%
$1.5 million $57,722
Sep 8, 2026 $0.00472
+13.81%
$1.49 million $57,788
Sep 7, 2026 $0.00415
+0.73%
$1.31 million $73,913
Sep 6, 2026 $0.00412
-6.39%
$1.3 million $56,313
Sep 5, 2026 $0.0044
+11.90%
$1.39 million $55,525
Sep 4, 2026 $0.00393
+1.17%
$1.25 million $65,105
Sep 3, 2026 $0.00388
+6.20%
$1.23 million $58,095
Sep 2, 2026 $0.00366
+3.31%
$1.16 million $648,473
Sep 1, 2026 $0.00354
+1.17%
$1.12 million $13,494
Aug 31, 2026 $0.0035
+11.57%
$1.11 million $2,767
Aug 30, 2026 $0.00313
+4.58%
$990,626 $2,839
Aug 29, 2026 $0.003
+0.02%
$947,205 $61,663
Aug 28, 2026 $0.003
+6.28%
$948,774 $63,635
Aug 27, 2026 $0.00282
+9.77%
$896,396 $63,211
Aug 26, 2026 $0.00257
+11.94%
$811,747 $83,061
Aug 25, 2026 $0.00229
+0.07%
$724,750 $129,661
Aug 24, 2026 $0.00229
+12.72%
$724,475 $98,167
Aug 23, 2026 $0.00203
+0.74%
$642,379 $69,546
Aug 22, 2026 $0.00202
-1.59%
$636,267 $67,016
Aug 21, 2026 $0.00205
+4.70%
$647,465 $68,401
Aug 20, 2026 $0.00196
+4.06%
$619,801 $65,449
Aug 19, 2026 $0.00188
+6.91%
$593,681 $64,645
Aug 18, 2026 $0.00176
+3.31%
$556,340 $80,218
Aug 17, 2026 $0.0017
+3.60%
$538,571 $110,608
Aug 16, 2026 $0.00164
+8.23%
$519,372 $85,125
Aug 15, 2026 $0.00152
-3.89%
$479,881 $90,447
Aug 14, 2026 $0.00158
-1.64%
$499,370 $73,924
Aug 13, 2026 $0.00161
-10.44%
$507,634 $326,386
Aug 12, 2026 $0.00179
-36.44%
$566,862 $142,557
Download