Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuse Token Historical Data

FUSE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.00341
-4.70%
$1.07 million $221,194
Mar 13, 2026 $0.00358
-1.38%
$1.12 million $221,113
Mar 12, 2026 $0.00363
-1.65%
$1.13 million $221,997
Mar 11, 2026 $0.00367
+0.18%
$1.15 million $223,023
Mar 10, 2026 $0.00366
+2.92%
$1.14 million $223,729
Mar 9, 2026 $0.00358
+0.01%
$1.11 million $169,268
Mar 8, 2026 $0.00358
-4.38%
$1.12 million $229,858
Mar 7, 2026 $0.00377
-2.66%
$1.18 million $222,319
Mar 6, 2026 $0.00387
-4.51%
$1.21 million $241,599
Mar 5, 2026 $0.00404
-2.16%
$1.27 million $249,249
Mar 4, 2026 $0.00414
+1.94%
$1.3 million $246,198
Mar 3, 2026 $0.00407
-2.24%
$1.27 million $248,648
Mar 2, 2026 $0.00416
+10.83%
$1.3 million $262,987
Mar 1, 2026 $0.00376
+0.53%
$1.18 million $238,592
Feb 28, 2026 $0.00374
-4.39%
$1.17 million $228,454
Feb 27, 2026 $0.00391
-9.02%
$1.23 million $248,575
Feb 26, 2026 $0.0043
-2.54%
$1.35 million $119,753
Feb 25, 2026 $0.00441
+2.10%
$1.38 million $256,299
Feb 24, 2026 $0.00432
-5.90%
$1.35 million $215,145
Feb 23, 2026 $0.00459
+0.02%
$1.44 million $289,927
Feb 22, 2026 $0.00459
+0.10%
$1.44 million $269,722
Feb 21, 2026 $0.00459
+0.06%
$1.44 million $255,866
Feb 20, 2026 $0.00458
-4.06%
$1.43 million $282,623
Feb 19, 2026 $0.00478
+1.56%
$1.5 million $253,412
Feb 18, 2026 $0.0047
+0.65%
$1.49 million $289,306
Feb 17, 2026 $0.00467
-0.77%
$1.46 million $301,160
Feb 16, 2026 $0.00471
+0.25%
$1.47 million $257,176
Feb 15, 2026 $0.0047
-1.00%
$1.47 million $139,615
Feb 14, 2026 $0.00474
-3.17%
$1.48 million $122,577
Feb 13, 2026 $0.0049
+5.94%
$1.53 million $167,837
Feb 12, 2026 $0.00462
-14.54%
$1.45 million $422,507
Feb 11, 2026 $0.00541
+16.69%
$1.69 million $231,476
Feb 10, 2026 $0.00463
+6.78%
$1.45 million $281,955
Feb 9, 2026 $0.00435
-0.19%
$1.37 million $238,942
Feb 8, 2026 $0.00436
+2.82%
$1.36 million $242,833
Feb 7, 2026 $0.00424
-3.38%
$1.33 million $270,048
Feb 6, 2026 $0.00439
+1.78%
$1.38 million $267,511
Feb 5, 2026 $0.00433
-9.99%
$1.35 million $280,092
Feb 4, 2026 $0.00481
-5.36%
$1.5 million $297,816
Feb 3, 2026 $0.00507
+5.03%
$1.59 million $216,821
Feb 2, 2026 $0.00483
+6.19%
$1.51 million $274,281
Feb 1, 2026 $0.00459
-6.18%
$1.44 million $258,067
Jan 31, 2026 $0.00489
-4.95%
$1.53 million $268,050
Jan 30, 2026 $0.00514
-2.05%
$1.61 million $275,630
Jan 29, 2026 $0.00525
-13.00%
$1.64 million $303,602
Jan 28, 2026 $0.006
-4.72%
$1.87 million $324,431
Jan 27, 2026 $0.00629
+1.78%
$1.97 million $264,186
Jan 26, 2026 $0.00618
+0.32%
$1.93 million $336,526
Jan 25, 2026 $0.00616
-3.23%
$1.93 million $337,787
Jan 24, 2026 $0.0064
-3.36%
$2 million $354,106