Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuse Token Historical Data

FUSE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.00311
-0.22%
$977,943 $125,397
May 2, 2026 $0.00312
-0.10%
$980,125 $108,801
May 1, 2026 $0.00312
+0.09%
$981,103 $96,442
Apr 30, 2026 $0.00312
+0.33%
$980,234 $163,426
Apr 29, 2026 $0.00311
-0.41%
$974,306 $144,128
Apr 28, 2026 $0.00312
-0.51%
$981,038 $86,688
Apr 27, 2026 $0.00314
-0.34%
$985,182 $142,597
Apr 26, 2026 $0.00315
-4.33%
$995,139 $160,158
Apr 25, 2026 $0.00329
+2.93%
$1.03 million $151,601
Apr 24, 2026 $0.0032
+1.95%
$1.01 million $462,437
Apr 23, 2026 $0.00312
-1.88%
$979,583 $460,184
Apr 22, 2026 $0.00313
+1.28%
$998,297 $473,762
Apr 21, 2026 $0.00307
+0.10%
$970,764 $481,029
Apr 20, 2026 $0.00308
+4.28%
$955,112 $477,864
Apr 19, 2026 $0.00295
-1.29%
$929,472 $394,915
Apr 18, 2026 $0.00299
-0.68%
$946,120 $355,077
Apr 17, 2026 $0.00299
-0.55%
$943,783 $354,810
Apr 16, 2026 $0.00301
+2.05%
$942,236 $353,797
Apr 15, 2026 $0.00298
-0.06%
$929,199 $272,291
Apr 14, 2026 $0.00299
-0.80%
$934,691 $180,458
Apr 13, 2026 $0.00301
+1.99%
$945,695 $119,520
Apr 12, 2026 $0.00296
-0.96%
$927,561 $109,975
Apr 11, 2026 $0.00298
+0.16%
$936,740 $112,806
Apr 10, 2026 $0.00298
-2.03%
$934,943 $117,937
Apr 9, 2026 $0.00304
-3.63%
$954,015 $128,429
Apr 8, 2026 $0.00314
-2.82%
$986,691 $195,667
Apr 7, 2026 $0.00324
-2.09%
$1.02 million $207,971
Apr 6, 2026 $0.0033
-0.73%
$1.04 million $217,351
Apr 5, 2026 $0.00333
+0.81%
$1.04 million $205,571
Apr 4, 2026 $0.0033
+0.13%
$1.04 million $201,607
Apr 3, 2026 $0.0033
-1.56%
$1.03 million $208,805
Apr 2, 2026 $0.00332
-2.31%
$1.04 million $208,791
Apr 1, 2026 $0.00339
+1.19%
$1.06 million $210,739
Mar 31, 2026 $0.00335
-1.32%
$1.05 million $213,263
Mar 30, 2026 $0.0034
-1.73%
$1.07 million $216,673
Mar 29, 2026 $0.00346
-0.65%
$1.08 million $223,245
Mar 28, 2026 $0.00348
+0.46%
$1.09 million $218,170
Mar 27, 2026 $0.00347
-0.98%
$1.09 million $220,327
Mar 26, 2026 $0.0035
-0.58%
$1.1 million $220,981
Mar 25, 2026 $0.00353
-1.00%
$1.11 million $218,914
Mar 24, 2026 $0.00356
+0.99%
$1.12 million $163,931
Mar 23, 2026 $0.00353
-2.86%
$1.11 million $222,561
Mar 22, 2026 $0.00363
-4.39%
$1.14 million $219,475
Mar 21, 2026 $0.0038
+1.28%
$1.19 million $227,700
Mar 20, 2026 $0.00375
+0.48%
$1.18 million $220,852
Mar 19, 2026 $0.00373
-4.04%
$1.17 million $223,134
Mar 18, 2026 $0.00389
+2.55%
$1.21 million $234,938
Mar 17, 2026 $0.00379
+1.91%
$1.19 million $248,468
Mar 16, 2026 $0.00373
+4.53%
$1.17 million $196,585
Mar 15, 2026 $0.00352
+3.37%
$1.1 million $162,074