Coinranking
Fuse Token Historical Data
FUSE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 22, 2026 | $0.0032 | +2.97% | ||
| Jun 21, 2026 | $0.00311 | -2.97% | ||
| Jun 20, 2026 | $0.0032 | +0.56% | ||
| Jun 19, 2026 | $0.00318 | +0.01% | ||
| Jun 18, 2026 | $0.00318 | +2.05% | ||
| Jun 17, 2026 | $0.00312 | -5.15% | ||
| Jun 16, 2026 | $0.00329 | +7.90% | ||
| Jun 15, 2026 | $0.00305 | -0.10% | ||
| Jun 14, 2026 | $0.00305 | -0.09% | ||
| Jun 13, 2026 | $0.00305 | +0.34% | ||
| Jun 12, 2026 | $0.00304 | -0.28% | ||
| Jun 11, 2026 | $0.00305 | +0.29% | ||
| Jun 10, 2026 | $0.00304 | +0.00% | ||
| Jun 9, 2026 | $0.00304 | -0.31% | ||
| Jun 8, 2026 | $0.00305 | +0.26% | ||
| Jun 7, 2026 | $0.00304 | +0.53% | ||
| Jun 6, 2026 | $0.00302 | -0.12% | ||
| Jun 5, 2026 | $0.00303 | -1.02% | ||
| Jun 4, 2026 | $0.00306 | -1.83% | ||
| Jun 3, 2026 | $0.00312 | +1.51% | ||
| Jun 2, 2026 | $0.00307 | -0.55% | ||
| Jun 1, 2026 | $0.00309 | -0.16% | ||
| May 31, 2026 | $0.00309 | -0.01% | ||
| May 30, 2026 | $0.00309 | -2.16% | ||
| May 29, 2026 | $0.00316 | +2.42% | ||
| May 28, 2026 | $0.00309 | -0.04% | ||
| May 27, 2026 | $0.00309 | -0.33% | ||
| May 26, 2026 | $0.0031 | -0.06% | ||
| May 25, 2026 | $0.0031 | +0.03% | ||
| May 24, 2026 | $0.0031 | +0.47% | ||
| May 23, 2026 | $0.00308 | -0.35% | ||
| May 22, 2026 | $0.00309 | +0.09% | ||
| May 21, 2026 | $0.00309 | +0.15% | ||
| May 20, 2026 | $0.00309 | -0.51% | ||
| May 19, 2026 | $0.0031 | -0.72% | ||
| May 18, 2026 | $0.00313 | -1.05% | ||
| May 17, 2026 | $0.00316 | -0.85% | ||
| May 16, 2026 | $0.00319 | +2.41% | ||
| May 15, 2026 | $0.00311 | -2.77% | ||
| May 14, 2026 | $0.0032 | +0.98% | ||
| May 13, 2026 | $0.00317 | +3.51% | ||
| May 12, 2026 | $0.00308 | +2.45% | ||
| May 11, 2026 | $0.003 | -1.23% | ||
| May 10, 2026 | $0.00304 | -0.29% | ||
| May 9, 2026 | $0.00305 | +0.03% | ||
| May 8, 2026 | $0.00305 | -1.18% | ||
| May 7, 2026 | $0.00308 | -2.61% | ||
| May 6, 2026 | $0.00315 | +1.03% | ||
| May 5, 2026 | $0.00312 | +0.54% | ||
| May 4, 2026 | $0.0031 | -0.33% | ||