Coinranking
Fuse Token Historical Data
FUSE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 2026 | $0.00282 | -0.73% | ||
| Aug 10, 2026 | $0.00285 | +1.13% | ||
| Aug 9, 2026 | $0.00281 | +0.39% | ||
| Aug 8, 2026 | $0.0028 | -1.28% | ||
| Aug 7, 2026 | $0.00284 | -0.81% | ||
| Aug 6, 2026 | $0.00286 | -0.48% | ||
| Aug 5, 2026 | $0.00288 | +1.00% | ||
| Aug 4, 2026 | $0.00285 | -0.22% | ||
| Aug 3, 2026 | $0.00285 | +0.39% | ||
| Aug 2, 2026 | $0.00284 | -2.54% | ||
| Aug 1, 2026 | $0.00292 | -1.16% | ||
| Jul 31, 2026 | $0.00295 | -0.10% | ||
| Jul 30, 2026 | $0.00295 | -1.50% | ||
| Jul 29, 2026 | $0.003 | +0.02% | ||
| Jul 28, 2026 | $0.003 | +0.19% | ||
| Jul 27, 2026 | $0.00299 | -0.66% | ||
| Jul 26, 2026 | $0.00301 | +1.39% | ||
| Jul 25, 2026 | $0.00297 | -0.61% | ||
| Jul 24, 2026 | $0.00299 | -0.47% | ||
| Jul 23, 2026 | $0.00301 | -1.29% | ||
| Jul 22, 2026 | $0.00304 | +0.28% | ||
| Jul 21, 2026 | $0.00304 | -0.68% | ||
| Jul 20, 2026 | $0.00306 | +0.10% | ||
| Jul 19, 2026 | $0.00305 | +0.42% | ||
| Jul 18, 2026 | $0.00304 | +0.39% | ||
| Jul 17, 2026 | $0.00303 | -0.17% | ||
| Jul 16, 2026 | $0.00303 | -2.34% | ||
| Jul 15, 2026 | $0.00311 | -0.16% | ||
| Jul 14, 2026 | $0.00311 | +0.70% | ||
| Jul 13, 2026 | $0.00309 | -0.03% | ||
| Jul 12, 2026 | $0.00309 | -4.61% | ||
| Jul 11, 2026 | $0.00324 | +0.80% | ||
| Jul 10, 2026 | $0.00322 | -0.36% | ||
| Jul 9, 2026 | $0.00323 | -0.32% | ||
| Jul 8, 2026 | $0.00324 | +0.27% | ||
| Jul 7, 2026 | $0.00323 | +3.71% | ||
| Jul 6, 2026 | $0.00311 | -2.34% | ||
| Jul 5, 2026 | $0.00319 | -0.35% | ||
| Jul 4, 2026 | $0.0032 | +0.98% | ||
| Jul 3, 2026 | $0.00317 | +0.76% | ||
| Jul 2, 2026 | $0.00314 | +0.44% | ||
| Jul 1, 2026 | $0.00313 | +0.60% | ||
| Jun 30, 2026 | $0.00311 | +2.03% | ||
| Jun 29, 2026 | $0.00305 | -0.08% | ||
| Jun 28, 2026 | $0.00305 | -1.48% | ||
| Jun 27, 2026 | $0.0031 | -0.01% | ||
| Jun 26, 2026 | $0.0031 | +0.22% | ||
| Jun 25, 2026 | $0.00309 | +2.71% | ||
| Jun 24, 2026 | $0.00301 | -2.98% | ||
| Jun 23, 2026 | $0.0031 | -3.00% | ||