Coinranking
Fuse Token Historical Data
FUSE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 16, 2023 | $0.0508 | -3.41% | ||
| Nov 15, 2023 | $0.0526 | +5.27% | ||
| Nov 14, 2023 | $0.05 | -1.12% | ||
| Nov 13, 2023 | $0.0505 | +1.10% | ||
| Nov 12, 2023 | $0.05 | -2.68% | ||
| Nov 11, 2023 | $0.0513 | -0.25% | ||
| Nov 10, 2023 | $0.0515 | +4.90% | ||
| Nov 9, 2023 | $0.0491 | +3.90% | ||
| Nov 8, 2023 | $0.0472 | +2.51% | ||
| Nov 7, 2023 | $0.0461 | -1.02% | ||
| Nov 6, 2023 | $0.0466 | +2.54% | ||
| Nov 5, 2023 | $0.0454 | +2.08% | ||
| Nov 4, 2023 | $0.0446 | +1.03% | ||
| Nov 3, 2023 | $0.0441 | +1.61% | ||
| Nov 2, 2023 | $0.0434 | +3.33% | ||
| Nov 1, 2023 | $0.042 | +1.35% | ||
| Oct 31, 2023 | $0.0415 | +0.12% | ||
| Oct 30, 2023 | $0.0414 | -0.90% | ||
| Oct 29, 2023 | $0.0418 | -0.75% | ||
| Oct 28, 2023 | $0.0421 | +1.42% | ||
| Oct 27, 2023 | $0.0415 | +1.54% | ||
| Oct 26, 2023 | $0.0409 | +0.78% | ||
| Oct 25, 2023 | $0.0406 | -0.43% | ||
| Oct 24, 2023 | $0.0407 | +2.47% | ||
| Oct 23, 2023 | $0.0398 | +3.10% | ||
| Oct 22, 2023 | $0.0386 | +0.34% | ||
| Oct 21, 2023 | $0.0384 | -0.40% | ||
| Oct 20, 2023 | $0.0386 | +2.45% | ||
| Oct 19, 2023 | $0.0377 | -0.89% | ||
| Oct 18, 2023 | $0.038 | +0.03% | ||
| Oct 17, 2023 | $0.038 | -1.54% | ||
| Oct 16, 2023 | $0.0384 | +1.91% | ||
| Oct 15, 2023 | $0.0377 | +0.15% | ||
| Oct 14, 2023 | $0.0376 | -0.17% | ||
| Oct 13, 2023 | $0.0377 | +0.57% | ||
| Oct 12, 2023 | $0.0375 | -2.06% | ||
| Oct 11, 2023 | $0.0383 | -1.62% | ||
| Oct 10, 2023 | $0.0389 | +1.40% | ||
| Oct 9, 2023 | $0.0384 | -3.40% | ||
| Oct 8, 2023 | $0.0397 | -1.43% | ||
| Oct 7, 2023 | $0.0403 | -0.63% | ||
| Oct 6, 2023 | $0.0406 | -1.63% | ||
| Oct 5, 2023 | $0.0413 | -1.49% | ||
| Oct 4, 2023 | $0.0419 | +0.64% | ||
| Oct 3, 2023 | $0.0416 | -2.04% | ||
| Oct 2, 2023 | $0.0425 | -1.34% | ||
| Oct 1, 2023 | $0.0433 | -0.02% | ||
| Sep 30, 2023 | $0.0433 | +1.48% | ||
| Sep 29, 2023 | $0.0426 | -1.60% | ||
| Sep 28, 2023 | $0.0433 | +0.20% | ||