Coinranking
Fuse Token Historical Data
FUSE
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 2023 | $0.0432 | +3.37% | ||
| Sep 26, 2023 | $0.0418 | +2.46% | ||
| Sep 25, 2023 | $0.0408 | -0.36% | ||
| Sep 24, 2023 | $0.041 | -1.96% | ||
| Sep 23, 2023 | $0.0418 | +0.73% | ||
| Sep 22, 2023 | $0.0415 | -2.38% | ||
| Sep 21, 2023 | $0.0425 | -1.47% | ||
| Sep 20, 2023 | $0.0432 | +1.23% | ||
| Sep 19, 2023 | $0.0426 | -3.25% | ||
| Sep 18, 2023 | $0.044 | +1.09% | ||
| Sep 17, 2023 | $0.0435 | -0.13% | ||
| Sep 16, 2023 | $0.0436 | -0.21% | ||
| Sep 15, 2023 | $0.0437 | +0.57% | ||
| Sep 14, 2023 | $0.0434 | +2.62% | ||
| Sep 13, 2023 | $0.0423 | +0.26% | ||
| Sep 12, 2023 | $0.0422 | +0.68% | ||
| Sep 11, 2023 | $0.0419 | -3.25% | ||
| Sep 10, 2023 | $0.0433 | -0.84% | ||
| Sep 9, 2023 | $0.0437 | -0.16% | ||
| Sep 8, 2023 | $0.0438 | +1.55% | ||
| Sep 7, 2023 | $0.0431 | -1.90% | ||
| Sep 6, 2023 | $0.0439 | -0.59% | ||
| Sep 5, 2023 | $0.0442 | -0.61% | ||
| Sep 4, 2023 | $0.0445 | +0.41% | ||
| Sep 3, 2023 | $0.0443 | +0.01% | ||
| Sep 2, 2023 | $0.0443 | +0.97% | ||
| Sep 1, 2023 | $0.0438 | -0.58% | ||
| Aug 31, 2023 | $0.0441 | -0.82% | ||
| Aug 30, 2023 | $0.0444 | -0.26% | ||
| Aug 29, 2023 | $0.0446 | -0.04% | ||
| Aug 28, 2023 | $0.0446 | +0.17% | ||
| Aug 27, 2023 | $0.0445 | -0.49% | ||
| Aug 26, 2023 | $0.0447 | -1.04% | ||
| Aug 25, 2023 | $0.0452 | -0.37% | ||
| Aug 24, 2023 | $0.0453 | +0.67% | ||
| Aug 23, 2023 | $0.0452 | +0.46% | ||
| Aug 22, 2023 | $0.045 | -2.06% | ||
| Aug 21, 2023 | $0.0459 | -1.41% | ||
| Aug 20, 2023 | $0.0466 | +0.98% | ||
| Aug 19, 2023 | $0.0461 | -2.88% | ||
| Aug 18, 2023 | $0.0475 | -0.52% | ||
| Aug 17, 2023 | $0.0477 | -5.22% | ||
| Aug 16, 2023 | $0.0504 | -1.02% | ||
| Aug 15, 2023 | $0.0509 | +0.14% | ||
| Aug 14, 2023 | $0.0508 | -1.38% | ||
| Aug 13, 2023 | $0.0515 | -0.31% | ||
| Aug 12, 2023 | $0.0517 | +0.26% | ||
| Aug 11, 2023 | $0.0515 | +0.22% | ||
| Aug 9, 2023 | $0.052 | -0.09% | ||
| Aug 8, 2023 | $0.052 | +0.39% | ||