Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuse Token Historical Data

FUSE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2024 $0.125
+60.72%
$31.06 million $1.35 million
Jan 4, 2024 $0.0777
+9.39%
$19.31 million $1.04 million
Jan 3, 2024 $0.0711
-4.13%
$17.65 million $675,455
Jan 2, 2024 $0.0741
+3.72%
$18.41 million $759,653
Jan 1, 2024 $0.0715
-2.79%
$17.75 million $746,935
Dec 31, 2023 $0.0735
-38.11%
$18.26 million $700,540
Dec 30, 2023 $0.119
-4.88%
$29.26 million $1.27 million
Dec 29, 2023 $0.125
-2.84%
$30.76 million $1.3 million
Dec 28, 2023 $0.128
+0.83%
$31.57 million $1.31 million
Dec 27, 2023 $0.128
+3.04%
$31.42 million $1.38 million
Dec 26, 2023 $0.124
+3.60%
$30.49 million $1.64 million
Dec 25, 2023 $0.12
+0.96%
$29.43 million $1.27 million
Dec 24, 2023 $0.118
+2.39%
$29.01 million $1.35 million
Dec 23, 2023 $0.115
-1.29%
$27.65 million $1.19 million
Dec 22, 2023 $0.116
-4.14%
$28.01 million $1.17 million
Dec 21, 2023 $0.121
+2.97%
$29.22 million $1.23 million
Dec 20, 2023 $0.118
+1.88%
$28.37 million $1.3 million
Dec 19, 2023 $0.116
+8.63%
$27.81 million $1.4 million
Dec 18, 2023 $0.106
+0.58%
$25.6 million $1.11 million
Dec 17, 2023 $0.106
+61.74%
$25.5 million $1.07 million
Dec 16, 2023 $0.0655
-1.07%
$15.7 million $913,501
Dec 15, 2023 $0.0662
-0.45%
$15.87 million $913,935
Dec 14, 2023 $0.0665
-37.92%
$15.94 million $867,255
Dec 13, 2023 $0.107
+0.61%
$25.68 million $1.1 million
Dec 12, 2023 $0.106
-0.80%
$25.49 million $1.01 million
Dec 11, 2023 $0.107
-8.38%
$25.73 million $1.16 million
Dec 10, 2023 $0.117
-0.77%
$28.08 million $1.16 million
Dec 9, 2023 $0.118
+63.10%
$28.3 million $1.08 million
Dec 8, 2023 $0.0724
+1.96%
$17.35 million $790,806
Dec 7, 2023 $0.071
-1.60%
$17.02 million $853,506
Dec 6, 2023 $0.0721
-1.96%
$17.29 million $735,509
Dec 5, 2023 $0.0735
-1.19%
$17.62 million $900,463
Dec 4, 2023 $0.0744
-2.84%
$17.83 million $901,055
Dec 3, 2023 $0.0766
+1.39%
$18.24 million $890,770
Dec 2, 2023 $0.0755
+21.91%
$17.99 million $940,792
Dec 1, 2023 $0.0619
+3.66%
$14.73 million $794,523
Nov 30, 2023 $0.0597
+4.14%
$14.52 million $896,429
Nov 29, 2023 $0.0573
+0.65%
$13.94 million $758,387
Nov 28, 2023 $0.057
+4.48%
$13.85 million $775,840
Nov 27, 2023 $0.0545
-1.70%
$13.25 million $805,974
Nov 26, 2023 $0.0554
+2.07%
$13.46 million $948,641
Nov 25, 2023 $0.0542
+1.83%
$13.18 million $757,672
Nov 24, 2023 $0.0534
+2.62%
$12.96 million $685,071
Nov 23, 2023 $0.0519
+1.79%
$12.61 million $860,056
Nov 22, 2023 $0.051
+3.94%
$12.35 million $672,858
Nov 21, 2023 $0.0491
-3.18%
$11.88 million $624,731
Nov 20, 2023 $0.0507
-1.38%
$12.27 million $818,919
Nov 19, 2023 $0.0514
+3.53%
$12.43 million $684,548
Nov 18, 2023 $0.0496
+0.45%
$12 million $628,993
Nov 17, 2023 $0.0494
-2.60%
$11.94 million $709,194