Pieverse Token Historical Data

PIEVERSE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.465
-2.34%
$29.48 million $9.25 million
Dec 24, 2025 $0.476
+5.89%
$30.6 million $13.49 million
Dec 23, 2025 $0.442
-11.41%
$28.86 million $20.07 million
Dec 22, 2025 $0.498
+21.03%
$31.89 million $31.09 million
Dec 21, 2025 $0.412
-1.59%
$26.43 million $12.13 million
Dec 20, 2025 $0.421
+10.50%
$26.88 million $19.6 million
Dec 19, 2025 $0.388
+3.99%
$24.46 million $10.67 million
Dec 18, 2025 $0.377
-1.03%
$23.96 million $16.14 million
Dec 17, 2025 $0.386
+4.09%
$24.45 million $20.54 million
Dec 16, 2025 $0.363
-7.56%
$25.51 million $19.6 million
Dec 15, 2025 $0.386
-15.32%
$27.13 million $37.15 million
Dec 14, 2025 $0.404
+9.87%
$31.57 million $27.53 million
Dec 13, 2025 $0.368
-1.58%
$25.5 million $38.35 million
Dec 12, 2025 $0.373
-27.45%
$26.07 million $53.06 million
Dec 11, 2025 $0.515
-32.91%
$35.94 million $67.42 million
Dec 10, 2025 $0.767
+23.58%
$53.64 million $74.62 million
Dec 9, 2025 $0.621
-1.39%
$43.34 million $45.19 million
Dec 8, 2025 $0.63
-19.78%
$44.02 million $86.01 million
Dec 7, 2025 $0.785
+28.36%
$54.87 million $207.59 million
Dec 6, 2025 $0.611
+13.04%
$42.75 million $115.24 million
Dec 5, 2025 $0.541
+11.06%
$37.87 million $37.97 million
Dec 4, 2025 $0.487
-5.57%
$34.06 million $28.99 million
Dec 3, 2025 $0.516
-11.07%
$36.15 million $102.32 million
Dec 2, 2025 $0.58
+64.38%
$40.58 million $83.88 million
Dec 1, 2025 $0.353
-17.68%
$24.69 million $57.55 million
Nov 30, 2025 $0.42
+23.75%
$29.99 million $80 million
Nov 29, 2025 $0.336
-1.50%
$23.75 million $38.21 million
Nov 28, 2025 $0.344
-1.38%
$23.84 million $55.21 million
Nov 27, 2025 $0.352
-11.20%
$24.36 million $443.19 million
Nov 26, 2025 $0.399
-17.64%
$27.71 million $415.42 million
Nov 25, 2025 $0.492
-5.20%
$33.91 million $446.36 million
Nov 24, 2025 $0.537
+44.02%
$36.29 million $150.75 million
Nov 23, 2025 $0.378
+7.57%
$26.1 million $89.76 million
Nov 22, 2025 $0.362
-4.53%
$24.61 million $71.77 million
Nov 21, 2025 $0.382
+4.00%
$26.55 million $84.55 million
Nov 20, 2025 $0.382
+28.89%
$25.71 million $80.9 million
Nov 19, 2025 $0.296
+19.05%
$20.69 million $61.56 million
Nov 18, 2025 $0.251
-3.67%
$17.42 million $40.81 million
Nov 17, 2025 $0.261
-17.62%
$18.26 million $37.55 million
Nov 16, 2025 $0.329
-5.63%
$-- $4.17 million
Nov 15, 2025 $0.301
+120.34%
$-- $3.15 million
Nov 14, 2025 $0.135
+10.90%
$-- $2.77 million
Download