Pieverse Token Historical Data

PIEVERSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.578
+0.06%
$ 53.37 million $ 20.09 million
Yesterday $ 0.611
+1.39%
$ 56.27 million $ 20.34 million
Jun 8, 2026 $ 0.603
-2.95%
$ 55.5 million $ 21.14 million
Jun 7, 2026 $ 0.621
+1.52%
$ 57.18 million $ 21.46 million
Jun 6, 2026 $ 0.612
-3.92%
$ 56.33 million $ 22.09 million
Jun 5, 2026 $ 0.637
-21.25%
$ 58.62 million $ 25.01 million
Jun 4, 2026 $ 0.809
-17.24%
$ 74.44 million $ 38.13 million
Jun 3, 2026 $ 0.977
-7.93%
$ 89.94 million $ 61.97 million
Jun 2, 2026 $ 1.06
+16.19%
$ 97.79 million $ 96.53 million
Jun 1, 2026 $ 0.915
+31.54%
$ 84.17 million $ 47.73 million
May 31, 2026 $ 0.695
-1.71%
$ 63.99 million $ 18.56 million
May 30, 2026 $ 0.707
+0.67%
$ 65 million $ 19.58 million
May 29, 2026 $ 0.703
+2.66%
$ 64.72 million $ 19.79 million
May 28, 2026 $ 0.685
+0.70%
$ 63.01 million $ 15.03 million
May 27, 2026 $ 0.68
-2.55%
$ 62.46 million $ 19.52 million
May 26, 2026 $ 0.698
-6.20%
$ 64.71 million $ 15.86 million
May 25, 2026 $ 0.744
+4.88%
$ 68.49 million $ 12.85 million
May 24, 2026 $ 0.71
-4.37%
$ 65.21 million $ 5.9 million
May 23, 2026 $ 0.742
+2.71%
$ 68.24 million $ 6.21 million
May 22, 2026 $ 0.722
-3.78%
$ 66.53 million $ 9.05 million
May 21, 2026 $ 0.751
+1.17%
$ 69.08 million $ 7.26 million
May 20, 2026 $ 0.742
+3.04%
$ 68.29 million $ 8.47 million
May 19, 2026 $ 0.72
-12.18%
$ 66.24 million $ 11.18 million
May 18, 2026 $ 0.82
-9.19%
$ 75.41 million $ 9.29 million
May 17, 2026 $ 0.903
-6.18%
$ 83.03 million $ 9.74 million
May 16, 2026 $ 0.963
-3.61%
$ 88.53 million $ 14.78 million
May 15, 2026 $ 0.999
+1.33%
$ 76.93 million $ 36.43 million
May 14, 2026 $ 0.986
+7.18%
$ 75.92 million $ 64.39 million
May 13, 2026 $ 0.92
+0.58%
$ 70.83 million $ 21.69 million
May 12, 2026 $ 0.914
+14.37%
$ 70.43 million $ 44.8 million
May 11, 2026 $ 0.8
-0.97%
$ 61.59 million $ 18.56 million
May 10, 2026 $ 0.808
+4.45%
$ 62.19 million $ 15.88 million
May 9, 2026 $ 0.773
+0.69%
$ 59.54 million $ 17.65 million
May 8, 2026 $ 0.768
+5.10%
$ 59.14 million $ 10.22 million
May 7, 2026 $ 0.731
-4.14%
$ 56.27 million $ 8.52 million
May 6, 2026 $ 0.762
+4.66%
$ 58.7 million $ 11.27 million
May 5, 2026 $ 0.728
+0.83%
$ 56.08 million $ 12.53 million
May 4, 2026 $ 0.722
+2.85%
$ 55.64 million $ 25.24 million
May 3, 2026 $ 0.702
-3.22%
$ 54.1 million $ 27.55 million
May 2, 2026 $ 0.726
+7.35%
$ 55.89 million $ 18.41 million
May 1, 2026 $ 0.676
-0.15%
$ 52.07 million $ 8.77 million
Apr 30, 2026 $ 0.677
-10.88%
$ 52.15 million $ 11.19 million
Apr 29, 2026 $ 0.759
+5.05%
$ 58.47 million $ 25.02 million
Apr 28, 2026 $ 0.722
+0.09%
$ 55.62 million $ 11.35 million
Apr 27, 2026 $ 0.722
-4.68%
$ 55.53 million $ 27.93 million
Apr 26, 2026 $ 0.757
+0.51%
$ 58.28 million $ 14.44 million
Apr 25, 2026 $ 0.753
-4.48%
$ 57.92 million $ 17.96 million
Apr 24, 2026 $ 0.788
-10.31%
$ 60.77 million $ 21.79 million
Apr 23, 2026 $ 0.879
-12.02%
$ 67.71 million $ 70.16 million
Apr 22, 2026 $ 1
+10.89%
$ 78.53 million $ 173.16 million
Download