Pieverse Token Historical Data

PIEVERSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.717
+0.01%
$ 65.98 million $ 13.93 million
Yesterday $ 0.723
-5.30%
$ 66.56 million $ 14.67 million
Jun 29, 2026 $ 0.764
+1.88%
$ 70.28 million $ 13.55 million
Jun 28, 2026 $ 0.75
-6.31%
$ 68.98 million $ 29.02 million
Jun 27, 2026 $ 0.8
+21.27%
$ 73.62 million $ 34.18 million
Jun 26, 2026 $ 0.66
+2.34%
$ 60.71 million $ 18.68 million
Jun 25, 2026 $ 0.645
-1.48%
$ 59.32 million $ 19.02 million
Jun 24, 2026 $ 0.654
-3.08%
$ 60.21 million $ 19.23 million
Jun 23, 2026 $ 0.675
-0.43%
$ 62.13 million $ 20.12 million
Jun 22, 2026 $ 0.678
-1.04%
$ 62.4 million $ 20.35 million
Jun 21, 2026 $ 0.685
-4.71%
$ 63.06 million $ 10.56 million
Jun 20, 2026 $ 0.719
+9.14%
$ 66.18 million $ 20.14 million
Jun 19, 2026 $ 0.659
-3.32%
$ 60.65 million $ 18.71 million
Jun 18, 2026 $ 0.682
-6.80%
$ 62.73 million $ 21.91 million
Jun 17, 2026 $ 0.732
+5.46%
$ 67.31 million $ 21.29 million
Jun 16, 2026 $ 0.694
-1.42%
$ 63.83 million $ 21.95 million
Jun 15, 2026 $ 0.704
+5.44%
$ 64.75 million $ 19.11 million
Jun 14, 2026 $ 0.667
+0.41%
$ 61.49 million $ 20.08 million
Jun 13, 2026 $ 0.664
-3.82%
$ 61.11 million $ 21.07 million
Jun 12, 2026 $ 0.69
+10.97%
$ 63.54 million $ 25.98 million
Jun 11, 2026 $ 0.624
+6.93%
$ 57.41 million $ 22.11 million
Jun 10, 2026 $ 0.583
-4.58%
$ 53.69 million $ 20.27 million
Jun 9, 2026 $ 0.611
+1.39%
$ 56.27 million $ 20.34 million
Jun 8, 2026 $ 0.603
-2.95%
$ 55.5 million $ 21.14 million
Jun 7, 2026 $ 0.621
+1.52%
$ 57.18 million $ 21.46 million
Jun 6, 2026 $ 0.612
-3.92%
$ 56.33 million $ 22.09 million
Jun 5, 2026 $ 0.637
-21.25%
$ 58.62 million $ 25.01 million
Jun 4, 2026 $ 0.809
-17.24%
$ 74.44 million $ 38.13 million
Jun 3, 2026 $ 0.977
-7.93%
$ 89.94 million $ 61.97 million
Jun 2, 2026 $ 1.06
+16.19%
$ 97.79 million $ 96.53 million
Jun 1, 2026 $ 0.915
+31.54%
$ 84.17 million $ 47.73 million
May 31, 2026 $ 0.695
-1.71%
$ 63.99 million $ 18.56 million
May 30, 2026 $ 0.707
+0.67%
$ 65 million $ 19.58 million
May 29, 2026 $ 0.703
+2.66%
$ 64.72 million $ 19.79 million
May 28, 2026 $ 0.685
+0.70%
$ 63.01 million $ 15.03 million
May 27, 2026 $ 0.68
-2.55%
$ 62.46 million $ 19.52 million
May 26, 2026 $ 0.698
-6.20%
$ 64.71 million $ 15.86 million
May 25, 2026 $ 0.744
+4.88%
$ 68.49 million $ 12.85 million
May 24, 2026 $ 0.71
-4.37%
$ 65.21 million $ 5.9 million
May 23, 2026 $ 0.742
+2.71%
$ 68.24 million $ 6.21 million
May 22, 2026 $ 0.722
-3.78%
$ 66.53 million $ 9.05 million
May 21, 2026 $ 0.751
+1.17%
$ 69.08 million $ 7.26 million
May 20, 2026 $ 0.742
+3.04%
$ 68.29 million $ 8.47 million
May 19, 2026 $ 0.72
-12.18%
$ 66.24 million $ 11.18 million
May 18, 2026 $ 0.82
-9.19%
$ 75.41 million $ 9.29 million
May 17, 2026 $ 0.903
-6.18%
$ 83.03 million $ 9.74 million
May 16, 2026 $ 0.963
-3.61%
$ 88.53 million $ 14.78 million
May 15, 2026 $ 0.999
+1.33%
$ 76.93 million $ 36.43 million
May 14, 2026 $ 0.986
+7.18%
$ 75.92 million $ 64.39 million
May 13, 2026 $ 0.92
+0.58%
$ 70.83 million $ 21.69 million
Download