Pieverse Token Historical Data

PIEVERSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.678
-0.03%
$ 61.61 million $ 10.74 million
Yesterday $ 0.674
-0.87%
$ 61.12 million $ 14.29 million
Jul 20, 2026 $ 0.679
+7.65%
$ 61.68 million $ 17.94 million
Jul 19, 2026 $ 0.631
-3.38%
$ 57.3 million $ 4.93 million
Jul 18, 2026 $ 0.653
+0.60%
$ 59.3 million $ 5.18 million
Jul 17, 2026 $ 0.649
+3.56%
$ 58.94 million $ 8.4 million
Jul 16, 2026 $ 0.627
-7.67%
$ 56.93 million $ 6.14 million
Jul 15, 2026 $ 0.679
+2.53%
$ 61.68 million $ 11.43 million
Jul 14, 2026 $ 0.662
+0.67%
$ 60.11 million $ 8.95 million
Jul 13, 2026 $ 0.658
-1.13%
$ 59.73 million $ 9.21 million
Jul 12, 2026 $ 0.665
-3.17%
$ 60.42 million $ 8.5 million
Jul 11, 2026 $ 0.687
+0.15%
$ 62.37 million $ 10.74 million
Jul 10, 2026 $ 0.686
+0.40%
$ 62.29 million $ 8.36 million
Jul 9, 2026 $ 0.683
-0.40%
$ 62.01 million $ 9 million
Jul 8, 2026 $ 0.686
+2.15%
$ 62.28 million $ 9.2 million
Jul 7, 2026 $ 0.672
-1.74%
$ 61.81 million $ 10.09 million
Jul 6, 2026 $ 0.683
-1.52%
$ 62.89 million $ 10.66 million
Jul 5, 2026 $ 0.694
-0.79%
$ 63.85 million $ 9.66 million
Jul 4, 2026 $ 0.699
-3.61%
$ 64.3 million $ 10.58 million
Jul 3, 2026 $ 0.726
+6.59%
$ 66.8 million $ 14.39 million
Jul 2, 2026 $ 0.681
+1.70%
$ 62.74 million $ 15.52 million
Jul 1, 2026 $ 0.669
-7.44%
$ 61.61 million $ 18.83 million
Jun 30, 2026 $ 0.723
-5.30%
$ 66.56 million $ 14.67 million
Jun 29, 2026 $ 0.764
+1.88%
$ 70.28 million $ 13.55 million
Jun 28, 2026 $ 0.75
-6.31%
$ 68.98 million $ 29.02 million
Jun 27, 2026 $ 0.8
+21.27%
$ 73.62 million $ 34.18 million
Jun 26, 2026 $ 0.66
+2.34%
$ 60.71 million $ 18.68 million
Jun 25, 2026 $ 0.645
-1.48%
$ 59.32 million $ 19.02 million
Jun 24, 2026 $ 0.654
-3.08%
$ 60.21 million $ 19.23 million
Jun 23, 2026 $ 0.675
-0.43%
$ 62.13 million $ 20.12 million
Jun 22, 2026 $ 0.678
-1.04%
$ 62.4 million $ 20.35 million
Jun 21, 2026 $ 0.685
-4.71%
$ 63.06 million $ 10.56 million
Jun 20, 2026 $ 0.719
+9.14%
$ 66.18 million $ 20.14 million
Jun 19, 2026 $ 0.659
-3.32%
$ 60.65 million $ 18.71 million
Jun 18, 2026 $ 0.682
-6.80%
$ 62.73 million $ 21.91 million
Jun 17, 2026 $ 0.732
+5.46%
$ 67.31 million $ 21.29 million
Jun 16, 2026 $ 0.694
-1.42%
$ 63.83 million $ 21.95 million
Jun 15, 2026 $ 0.704
+5.44%
$ 64.75 million $ 19.11 million
Jun 14, 2026 $ 0.667
+0.41%
$ 61.49 million $ 20.08 million
Jun 13, 2026 $ 0.664
-3.82%
$ 61.11 million $ 21.07 million
Jun 12, 2026 $ 0.69
+10.97%
$ 63.54 million $ 25.98 million
Jun 11, 2026 $ 0.624
+6.93%
$ 57.41 million $ 22.11 million
Jun 10, 2026 $ 0.583
-4.58%
$ 53.69 million $ 20.27 million
Jun 9, 2026 $ 0.611
+1.39%
$ 56.27 million $ 20.34 million
Jun 8, 2026 $ 0.603
-2.95%
$ 55.5 million $ 21.14 million
Jun 7, 2026 $ 0.621
+1.52%
$ 57.18 million $ 21.46 million
Jun 6, 2026 $ 0.612
-3.92%
$ 56.33 million $ 22.09 million
Jun 5, 2026 $ 0.637
-21.25%
$ 58.62 million $ 25.01 million
Jun 4, 2026 $ 0.809
-17.24%
$ 74.44 million $ 38.13 million
Jun 3, 2026 $ 0.977
-7.93%
$ 89.94 million $ 61.97 million
Download