Pieverse Token Historical Data

PIEVERSE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.429
+5.06%
$26.62 million $5.9 million
Feb 12, 2026 $0.408
+7.19%
$25.33 million $6.38 million
Feb 11, 2026 $0.381
-7.95%
$23.64 million $7.15 million
Feb 10, 2026 $0.414
-2.87%
$25.68 million $3.82 million
Feb 9, 2026 $0.426
-1.63%
$26.44 million $4.04 million
Feb 8, 2026 $0.433
-2.06%
$26.89 million $4.54 million
Feb 7, 2026 $0.442
-10.49%
$27.45 million $7.94 million
Feb 6, 2026 $0.494
+20.33%
$30.65 million $9.56 million
Feb 5, 2026 $0.411
-1.29%
$25.47 million $8.2 million
Feb 4, 2026 $0.416
-1.13%
$25.81 million $4.64 million
Feb 3, 2026 $0.421
-6.35%
$26.1 million $5.74 million
Feb 2, 2026 $0.449
+6.47%
$27.87 million $7.6 million
Feb 1, 2026 $0.422
-10.89%
$26.18 million $9.03 million
Jan 31, 2026 $0.474
-7.86%
$29.38 million $9.61 million
Jan 30, 2026 $0.514
-4.41%
$31.88 million $8.89 million
Jan 29, 2026 $0.538
-5.93%
$33.37 million $9.28 million
Jan 28, 2026 $0.572
-5.20%
$35.46 million $10.05 million
Jan 27, 2026 $0.603
+1.98%
$37.4 million $7.63 million
Jan 26, 2026 $0.591
-0.09%
$36.67 million $9.92 million
Jan 25, 2026 $0.592
+2.66%
$36.71 million $11.83 million
Jan 24, 2026 $0.577
-0.81%
$35.76 million $7.61 million
Jan 23, 2026 $0.581
-7.20%
$36.03 million $14.82 million
Jan 22, 2026 $0.626
+10.93%
$38.85 million $12.07 million
Jan 21, 2026 $0.565
+13.20%
$35.02 million $18.98 million
Jan 20, 2026 $0.499
-2.77%
$30.92 million $10.11 million
Jan 19, 2026 $0.513
+2.56%
$31.82 million $9.95 million
Jan 18, 2026 $0.5
+0.06%
$31.05 million $11.04 million
Jan 17, 2026 $0.5
+1.79%
$31.02 million $6.95 million
Jan 16, 2026 $0.491
-2.94%
$30.48 million $7.43 million
Jan 15, 2026 $0.506
+0.08%
$31.4 million $14.41 million
Jan 14, 2026 $0.506
-0.43%
$31.39 million $15.36 million
Jan 13, 2026 $0.508
+9.95%
$31.5 million $13.35 million
Jan 12, 2026 $0.462
-4.40%
$28.78 million $16.7 million
Jan 11, 2026 $0.483
-5.33%
$30.76 million $20.71 million
Jan 10, 2026 $0.511
-8.54%
$32.65 million $27.08 million
Jan 9, 2026 $0.558
-24.35%
$35.81 million $30.83 million
Jan 8, 2026 $0.737
-8.26%
$47.32 million $24.36 million
Jan 7, 2026 $0.804
+0.68%
$51.65 million $23.47 million
Jan 6, 2026 $0.798
+1.40%
$51.19 million $25.81 million
Jan 5, 2026 $0.787
+9.20%
$50.55 million $27.05 million
Jan 4, 2026 $0.721
-0.22%
$46.28 million $23.47 million
Jan 3, 2026 $0.722
-12.52%
$46.32 million $43.12 million
Jan 2, 2026 $0.826
+62.11%
$53.03 million $68.69 million
Jan 1, 2026 $0.509
-3.18%
$32.71 million $10.45 million
Dec 31, 2025 $0.524
-12.22%
$33.78 million $35.43 million
Dec 30, 2025 $0.606
-10.12%
$38.31 million $17.48 million
Dec 29, 2025 $0.689
+35.83%
$43.28 million $29.67 million
Dec 28, 2025 $0.508
+2.73%
$32.59 million $9.68 million
Dec 27, 2025 $0.492
+8.55%
$31.77 million $9.26 million
Dec 26, 2025 $0.455
-0.87%
$29.1 million $7.89 million