Coinranking
Pieverse Token Futures
?
PIEVERSE
Close Price
?
$ 0.5782
Trading Volume
?
$ 9.64M
Funding Rate (avg)
?
0.00557%
Open Interest
?
$ 15.18M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PIEVERSE / USDT Bybit | $ 0.575 | 0.0050% | $ 4.46 million | $ 1.16 million | $ 0.575 | Trade |
| 2 | PIEVERSE / USDT KuCoin | $ 0.577 | -0.0029% | $ 4.25 million | $ 1.51 million | $ 0.579 | Trade |
| 3 | PIEVERSE / USDT MEXC Global | $ 0.575 | 0.0050% | $ 2.69 million | $ 196,713.52 | $ 0.575 | Trade |
| 4 | PIEVERSE / USDT Gate.com | $ 0.574 | 0.010% | $ 1.95 million | $ 234,034.00 | $ 0.574 | Trade |
| 5 | PIEVERSE / USDT BingX | $ 0.580 | 0.0050% | $ 1.83 million | $ 6.54 million | $ 0.580 | Trade |
| 6 | PIEVERSE / USDT XT.COM | $ 0.577 | 0.0051% | $ -- | $ 19,380.10 | $ 0.578 | Trade |
Previous
Top Futures Exchanges for Pieverse Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 4.46 million | $ 1.16 million | 385 | 300 | Trade |
| | 2 |
KuCoin
| $ 4.25 million | $ 1.51 million | 447 | 433 | Trade |
| | 3 |
MEXC Global
| $ 2.69 million | $ 196,714 | 655 | 564 | Trade |
| | 4 |
Gate.com
| $ 1.95 million | $ 234,034 | 520 | 517 | Trade |
| | 5 |
BingX
| $ 1.83 million | $ 6.54 million | 486 | 437 | Trade |
| | 6 |
XT.COM
| $ -- | $ 19,380 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.604 | $ 0.606 | $ 0.612 | 0.0039% | $ 10.95 million | $ 16.43 million |
| Jun 8, 2026 | $ 0.62 | $ 0.623 | $ 0.604 | 0.023% | $ 10.62 million | $ 16.53 million |
| Jun 7, 2026 | $ 0.612 | $ 0.618 | $ 0.62 | 0.017% | $ 10.87 million | $ 18.22 million |
| Jun 6, 2026 | $ 0.637 | $ 0.612 | $ 0.612 | 0.012% | $ 11.57 million | $ 75.03 million |
| Jun 5, 2026 | $ 0.81 | $ 0.707 | $ 0.637 | -0.022% | $ 15.25 million | $ 17.56 million |
| Jun 4, 2026 | $ 0.982 | $ 0.855 | $ 0.81 | -0.0051% | $ 15.85 million | $ 19.77 million |
| Jun 3, 2026 | $ 1.07 | $ 1.02 | $ 0.982 | 0.012% | $ 23.95 million | $ 15.37 million |
| Jun 2, 2026 | $ 0.917 | $ 1.02 | $ 1.07 | 0.016% | $ 55.88 million | $ 12.11 million |
| Jun 1, 2026 | $ 0.696 | $ 0.79 | $ 0.917 | 0.023% | $ 19.73 million | $ 10.38 million |
| May 31, 2026 | $ 0.707 | $ 0.7 | $ 0.696 | 0.0100% | $ 923,341 | $ 6.71 million |
| May 30, 2026 | $ 0.703 | $ 0.701 | $ 0.707 | 0.014% | $ 1.25 million | $ 6.84 million |
| May 29, 2026 | $ 0.685 | $ 0.703 | $ 0.703 | 0.0100% | $ 1.28 million | $ 6.77 million |
| May 28, 2026 | $ 0.68 | $ 0.693 | $ 0.685 | 0.0100% | $ 2.6 million | $ 6.72 million |
| May 27, 2026 | $ 0.701 | $ 0.693 | $ 0.68 | 0.0100% | $ 1.37 million | $ 6.88 million |
| May 26, 2026 | $ 0.746 | $ 0.718 | $ 0.701 | 0.0100% | $ 2.8 million | $ 7.36 million |
| May 25, 2026 | $ 0.708 | $ 0.724 | $ 0.746 | 0.0100% | $ 2.07 million | $ 8.04 million |
| May 24, 2026 | $ 0.741 | $ 0.733 | $ 0.708 | 0.0100% | $ 1.6 million | $ 7.77 million |
| May 23, 2026 | $ 0.724 | $ 0.726 | $ 0.741 | 0.010% | $ 2.41 million | $ 8.23 million |
| May 22, 2026 | $ 0.751 | $ 0.761 | $ 0.724 | 0.011% | $ 3.75 million | $ 7.99 million |
| May 21, 2026 | $ 0.745 | $ 0.743 | $ 0.751 | 0.0100% | $ 2.54 million | $ 8.02 million |
Previous Next