Coinranking
Pieverse Token Futures
?
PIEVERSE
Close Price
?
$1.777
Trading Volume
?
$15.68M
Funding Rate (avg)
?
0.0165%
Open Interest
?
$103.17M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PIEVERSE / USDT XT.COM | $1.78 | 0.0066% | $62.96 million | $54,103.27 | $1.78 | Trade |
| 2 | PIEVERSE / USDT KuCoin | $1.78 | 0.018% | $13.43 million | $1.41 million | $1.78 | Trade |
| 3 | PIEVERSE / USDT Bybit | $1.78 | 0.0050% | $10.43 million | $5.14 million | $1.78 | Trade |
| 4 | PIEVERSE / USDT Gate.com | $1.78 | 0.010% | $8.19 million | $1.99 million | $1.78 | Trade |
| 5 | PIEVERSE / USDT BingX | $1.78 | 0.014% | $5.67 million | $6.66 million | $1.78 | Trade |
| 6 | PIEVERSE / USDT MEXC Global | $1.78 | 0.0063% | $2.50 million | $424,723.59 | $1.78 | Trade |
Previous
Top Futures Exchanges for Pieverse Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.54 billion | $56.86 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $13.05 billion | $15.86 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.87 billion | $14.85 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.58 billion | $10.02 billion | 625 | 541 | Trade |
| | 5 |
Bitget
| $8.67 billion | $7.61 billion | 427 | 372 | Trade |
| | 6 |
OKX
| $7.09 billion | $23.99 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.58 billion | $8.26 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.13 billion | $2.28 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.97 billion | $4.71 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $33.09 million | $1.43 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.85 | $1.8 | $1.79 | 0.018% | $15.98 million | $103.45 million |
| Sep 21, 2026 | $1.64 | $1.8 | $1.85 | 0.052% | $27.18 million | $42.3 million |
| Sep 20, 2026 | $1.72 | $1.65 | $1.64 | 0.021% | $32.6 million | $99.76 million |
| Sep 19, 2026 | $1.61 | $1.61 | $1.72 | 0.068% | $30.34 million | $100.23 million |
| Sep 18, 2026 | $1.24 | $1.36 | $1.61 | 0.078% | $36.09 million | $98.19 million |
| Sep 17, 2026 | $1.18 | $1.18 | $1.24 | 0.047% | $17.13 million | $28.81 million |
| Sep 16, 2026 | $1.11 | $1.17 | $1.18 | 0.013% | $11.8 million | $29.19 million |
| Sep 15, 2026 | $1.14 | $1.15 | $1.11 | 0.0088% | $12.26 million | $28.58 million |
| Sep 14, 2026 | $1.17 | $1.16 | $1.14 | 0.010% | $10.93 million | $29.57 million |
| Sep 13, 2026 | $1.2 | $1.19 | $1.17 | 0.010% | $11.5 million | $30.17 million |
| Sep 12, 2026 | $1.23 | $1.24 | $1.2 | 0.0100% | $10.89 million | $31.49 million |
| Sep 11, 2026 | $1.2 | $1.22 | $1.23 | 0.016% | $13.56 million | $32.57 million |
| Sep 10, 2026 | $1.28 | $1.27 | $1.2 | 0.018% | $15.01 million | $32.41 million |
| Sep 9, 2026 | $1.3 | $1.3 | $1.28 | 0.042% | $17.53 million | $34.51 million |
| Sep 8, 2026 | $1.27 | $1.24 | $1.3 | 0.035% | $26.39 million | $36.27 million |
| Sep 7, 2026 | $1.04 | $1.18 | $1.27 | 0.051% | $35.34 million | $99.58 million |
| Sep 6, 2026 | $1.04 | $1.03 | $1.04 | 0.053% | $9.54 million | $31.67 million |
| Sep 5, 2026 | $1.02 | $1.03 | $1.04 | 0.0100% | $9.67 million | $32.06 million |
| Sep 4, 2026 | $1.14 | $1.06 | $1.02 | 0.0079% | $11.16 million | $32.41 million |
| Sep 3, 2026 | $1.12 | $1.13 | $1.14 | 0.072% | $11.57 million | $36 million |
Previous Next