Coinranking
Pieverse Token Futures
?
PIEVERSE
Close Price
?
$ 0.7180
Trading Volume
?
$ 11.82M
Funding Rate (avg)
?
0.0319%
Open Interest
?
$ 23.99M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PIEVERSE / USDT Bybit | $ 0.717 | 0.0050% | $ 5.72 million | $ 2.09 million | $ 0.717 | Trade |
| 2 | PIEVERSE / USDT MEXC Global | $ 0.717 | 0.0050% | $ 5.67 million | $ 249,163.38 | $ 0.717 | Trade |
| 3 | PIEVERSE / USDT BingX | $ 0.717 | 0.015% | $ 5.58 million | $ 6.55 million | $ 0.717 | Trade |
| 4 | PIEVERSE / USDT KuCoin | $ 0.719 | 0.047% | $ 4.59 million | $ 2.21 million | $ 0.718 | Trade |
| 5 | PIEVERSE / USDT Gate.com | $ 0.716 | 0.010% | $ 2.42 million | $ 711,464.00 | $ 0.716 | Trade |
| 6 | PIEVERSE / USDT XT.COM | $ 0.718 | 0.0051% | $ -- | $ 31,386.44 | $ 0.718 | Trade |
Previous
Top Futures Exchanges for Pieverse Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.01 billion | $ 30.96 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.71 billion | $ 9.21 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.34 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.25 billion | $ 1.81 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.88 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 17.56 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.57 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.08 billion | $ 4.63 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.763 | $ 0.735 | $ 0.724 | 0.011% | $ 11.93 million | $ 24.11 million |
| Jun 29, 2026 | $ 0.752 | $ 0.734 | $ 0.765 | 0.042% | $ 13.91 million | $ 25.41 million |
| Jun 28, 2026 | $ 0.802 | $ 0.787 | $ 0.752 | 0.017% | $ 27.63 million | $ 85.99 million |
| Jun 27, 2026 | $ 0.658 | $ 0.75 | $ 0.802 | 0.051% | $ 28.14 million | $ 87.32 million |
| Jun 26, 2026 | $ 0.644 | $ 0.64 | $ 0.659 | 0.016% | $ 9.53 million | $ 21.99 million |
| Jun 25, 2026 | $ 0.655 | $ 0.638 | $ 0.644 | 0.020% | $ 9.89 million | $ 21.58 million |
| Jun 24, 2026 | $ 0.676 | $ 0.664 | $ 0.655 | 0.030% | $ 10.4 million | $ 22.06 million |
| Jun 23, 2026 | $ 0.679 | $ 0.682 | $ 0.676 | -0.0092% | $ 9.36 million | $ 22.56 million |
| Jun 22, 2026 | $ 0.685 | $ 0.704 | $ 0.679 | 0.015% | $ 9.24 million | $ 21.18 million |
| Jun 21, 2026 | $ 0.719 | $ 0.703 | $ 0.685 | 0.020% | $ 10 million | $ 22.68 million |
| Jun 20, 2026 | $ 0.657 | $ 0.696 | $ 0.719 | 0.051% | $ 11.38 million | $ 23.94 million |
| Jun 19, 2026 | $ 0.681 | $ 0.667 | $ 0.657 | 0.025% | $ 9.84 million | $ 20.15 million |
| Jun 18, 2026 | $ 0.732 | $ 0.701 | $ 0.681 | -0.0068% | $ 11.6 million | $ 19.03 million |
| Jun 17, 2026 | $ 0.694 | $ 0.709 | $ 0.732 | -0.0025% | $ 11.04 million | $ 21.02 million |
| Jun 16, 2026 | $ 0.704 | $ 0.701 | $ 0.694 | 0.024% | $ 11.68 million | $ 19.92 million |
| Jun 15, 2026 | $ 0.662 | $ 0.711 | $ 0.704 | 0.017% | $ 14.99 million | $ 23.47 million |
| Jun 14, 2026 | $ 0.665 | $ 0.644 | $ 0.661 | 0.080% | $ 10.38 million | $ 22.22 million |
| Jun 13, 2026 | $ 0.691 | $ 0.667 | $ 0.665 | 0.030% | $ 12.12 million | $ 22.25 million |
| Jun 12, 2026 | $ 0.621 | $ 0.645 | $ 0.691 | 0.035% | $ 14.82 million | $ 80.95 million |
| Jun 11, 2026 | $ 0.582 | $ 0.597 | $ 0.621 | 0.013% | $ 11.18 million | $ 18.28 million |
Previous Next