Coinranking
Pieverse Token Futures
?
PIEVERSE
Close Price
?
$ 0.6674
Trading Volume
?
$ 8.35M
Funding Rate (avg)
?
0.0303%
Open Interest
?
$ 21.18M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PIEVERSE / USDT BingX | $ 0.667 | 0.024% | $ 5.61 million | $ 6.59 million | $ 0.667 | Trade |
| 2 | PIEVERSE / USDT MEXC Global | $ 0.668 | 0.011% | $ 4.50 million | $ 268,393.01 | $ 0.668 | Trade |
| 3 | PIEVERSE / USDT Bybit | $ 0.668 | 0.021% | $ 4.47 million | $ 650,092.74 | $ 0.667 | Trade |
| 4 | PIEVERSE / USDT KuCoin | $ 0.668 | 0.0050% | $ 4.31 million | $ 719,630.79 | $ 0.667 | Trade |
| 5 | PIEVERSE / USDT Gate.com | $ 0.667 | 0.010% | $ 2.28 million | $ 127,359.00 | $ 0.666 | Trade |
| 6 | PIEVERSE / USDT XT.COM | $ 0.669 | 0.011% | $ -- | $ 22,703.72 | $ 0.669 | Trade |
Previous
Top Futures Exchanges for Pieverse Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.01 billion | $ 28.44 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.60 billion | $ 9.20 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 8.93 billion | $ 7.49 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.66 billion | $ 7.93 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.15 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.69 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.46 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.83 billion | $ 4.09 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.79 billion | $ 4.01 billion | 365 | 365 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.679 | $ 0.676 | $ 0.677 | 0.023% | $ 8.62 million | $ 21.33 million |
| Jul 20, 2026 | $ 0.631 | $ 0.648 | $ 0.678 | 0.047% | $ 8.11 million | $ 21.24 million |
| Jul 19, 2026 | $ 0.654 | $ 0.646 | $ 0.631 | 0.014% | $ 7.98 million | $ 20.05 million |
| Jul 18, 2026 | $ 0.65 | $ 0.652 | $ 0.654 | 0.015% | $ 7.85 million | $ 20.62 million |
| Jul 17, 2026 | $ 0.628 | $ 0.656 | $ 0.65 | 0.010% | $ 10.44 million | $ 20.55 million |
| Jul 16, 2026 | $ 0.679 | $ 0.658 | $ 0.627 | 0.0100% | $ 9.47 million | $ 20.04 million |
| Jul 15, 2026 | $ 0.663 | $ 0.676 | $ 0.679 | 0.010% | $ 12.07 million | $ 21.38 million |
| Jul 14, 2026 | $ 0.658 | $ 0.658 | $ 0.663 | 0.0100% | $ 8.94 million | $ 20.96 million |
| Jul 13, 2026 | $ 0.665 | $ 0.666 | $ 0.658 | 0.0100% | $ 9.18 million | $ 20.89 million |
| Jul 12, 2026 | $ 0.69 | $ 0.673 | $ 0.665 | -0.057% | $ 9.06 million | $ 21.17 million |
| Jul 11, 2026 | $ 0.686 | $ 0.696 | $ 0.69 | 0.0059% | $ 9.11 million | $ 21.57 million |
| Jul 10, 2026 | $ 0.679 | $ 0.684 | $ 0.686 | 0.024% | $ 8.99 million | $ 21.45 million |
| Jul 9, 2026 | $ 0.685 | $ 0.68 | $ 0.679 | 0.011% | $ 9.55 million | $ 21.07 million |
| Jul 8, 2026 | $ 0.672 | $ 0.675 | $ 0.685 | 0.018% | $ 12.71 million | $ 22.07 million |
| Jul 7, 2026 | $ 0.685 | $ 0.678 | $ 0.673 | 0.037% | $ 9.39 million | $ 21.37 million |
| Jul 6, 2026 | $ 0.694 | $ 0.688 | $ 0.685 | 0.036% | $ 9.78 million | $ 21.73 million |
| Jul 5, 2026 | $ 0.701 | $ 0.689 | $ 0.693 | 0.019% | $ 9.56 million | $ 21.99 million |
| Jul 4, 2026 | $ 0.727 | $ 0.706 | $ 0.701 | 0.054% | $ 10.21 million | $ 22.39 million |
| Jul 3, 2026 | $ 0.68 | $ 0.706 | $ 0.727 | 0.033% | $ 10.49 million | $ 23.98 million |
| Jul 2, 2026 | $ 0.671 | $ 0.672 | $ 0.68 | -0.0061% | $ 10.29 million | $ 22.88 million |
Previous Next