Coinranking
Pieverse Token Futures
?
PIEVERSE
Close Price
?
$1.226
Trading Volume
?
$14.25M
Funding Rate (avg)
?
0.01%
Open Interest
?
$33.08M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PIEVERSE / USDT KuCoin | $1.23 | 0.0050% | $9.32 million | $4.57 million | $1.22 | Trade |
| 2 | PIEVERSE / USDT Bybit | $1.23 | 0.0050% | $6.32 million | $1.57 million | $1.23 | Trade |
| 3 | PIEVERSE / USDT XT.COM | $1.23 | 0.0050% | $5.76 million | $34,601.23 | $1.23 | Trade |
| 4 | PIEVERSE / USDT Gate.com | $1.23 | 0.010% | $5.75 million | $1.09 million | $1.23 | Trade |
| 5 | PIEVERSE / USDT BingX | $1.23 | 0.0050% | $5.61 million | $6.59 million | $1.22 | Trade |
| 6 | PIEVERSE / USDT MEXC Global | $1.23 | 0.0050% | $383,200.75 | $402,042.01 | $1.23 | Trade |
Previous
Top Futures Exchanges for Pieverse Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.67 billion | $52.05 billion | 406 | 350 | Trade |
| | 2 |
Bybit
| $11.20 billion | $13.71 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $10.99 billion | $14.20 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $8.91 billion | $10.64 billion | 590 | 520 | Trade |
| | 5 |
Bitget
| $7.69 billion | $6.96 billion | 430 | 364 | Trade |
| | 6 |
OKX
| $6.48 billion | $21.61 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.03 billion | $5.45 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.60 billion | $7.01 billion | 347 | 347 | Trade |
| | 9 |
BingX
| $3.23 billion | $4.39 billion | 502 | 451 | Trade |
| | 10 |
KuCoin
| $2.86 billion | $2.12 billion | 461 | 447 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.31 | $1.28 | $1.23 | 0.010% | $13.71 million | $33.21 million |
| Oct 11, 2026 | $1.32 | $1.3 | $1.31 | 0.010% | $10.69 million | $34.89 million |
| Oct 10, 2026 | $1.3 | $1.31 | $1.32 | 0.0100% | $10.7 million | $35.04 million |
| Oct 9, 2026 | $1.31 | $1.31 | $1.3 | 0.018% | $14.85 million | $34.76 million |
| Oct 8, 2026 | $1.29 | $1.3 | $1.31 | 0.011% | $13.73 million | $35.02 million |
| Oct 7, 2026 | $1.32 | $1.29 | $1.29 | 0.033% | $12.83 million | $34.56 million |
| Oct 6, 2026 | $1.33 | $1.33 | $1.32 | 0.015% | $12.44 million | $35.38 million |
| Oct 5, 2026 | $1.35 | $1.34 | $1.33 | 0.014% | $12.89 million | $35.49 million |
| Oct 4, 2026 | $1.36 | $1.34 | $1.35 | 0.017% | $11.99 million | $36.04 million |
| Oct 3, 2026 | $1.37 | $1.36 | $1.36 | 0.023% | $12.74 million | $36.01 million |
| Oct 2, 2026 | $1.4 | $1.38 | $1.37 | 0.038% | $14.25 million | $36.3 million |
| Oct 1, 2026 | $1.43 | $1.41 | $1.4 | 0.030% | $15 million | $37.04 million |
| Sep 30, 2026 | $1.43 | $1.43 | $1.43 | 0.014% | $15.36 million | $38.03 million |
| Sep 29, 2026 | $1.47 | $1.44 | $1.43 | 0.031% | $17.75 million | $38.37 million |
| Sep 28, 2026 | $1.54 | $1.5 | $1.47 | 0.048% | $16.99 million | $39.83 million |
| Sep 27, 2026 | $1.54 | $1.56 | $1.54 | 0.020% | $11.64 million | $43.01 million |
| Sep 26, 2026 | $1.6 | $1.56 | $1.54 | 0.016% | $10.55 million | $42.13 million |
| Sep 25, 2026 | $1.61 | $1.61 | $1.6 | 0.019% | $10.73 million | $43.56 million |
| Sep 24, 2026 | $1.69 | $1.64 | $1.61 | 0.010% | $11.96 million | $43.27 million |
| Sep 23, 2026 | $1.79 | $1.74 | $1.69 | 0.013% | $13.29 million | $45.22 million |
Previous Next