Filecoin Historical Data

FIL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 24.29
+11.97%
$ -- $ 11.5 billion
Feb 2022 $ 21.69
+1.81%
$ -- $ 9.25 billion
Jan 2022 $ 21.3
-37.78%
$ -- $ 12.49 billion
Dec 2021 $ 34.24
-36.32%
$ -- $ 16.18 billion
Nov 2021 $ 53.76
-16.51%
$ -- $ 19.93 billion
Oct 2021 $ 64.39
+7.32%
$ -- $ 26.24 billion
Sep 2021 $ 60
-20.99%
$ -- $ 44.23 billion
Aug 2021 $ 75.94
+45.50%
$ -- $ 20.34 billion
Jul 2021 $ 51.22
-15.13%
$ 4.57 billion $ 8.64 billion
Jun 2021 $ 60.36
-16.94%
$ 5.03 billion $ 23.63 billion
May 2021 $ 68.36
-58.52%
$ 5.09 billion $ 37.77 billion
Apr 2021 $ 164.73
-13.63%
$ 11.33 billion $ 61.54 billion
Mar 2021 $ 149.51
+314.80%
$ 9.31 billion $ 42.27 billion
Feb 2021 $ 36.05
+62.17%
$ 2 billion $ 28.55 billion
Jan 2021 $ 22
-9.65%
$ 1.04 billion $ 8.48 billion
Dec 2020 $ 24.34
-19.91%
$ 1.09 billion $ 7.8 billion
Nov 2020 $ 30.35
-2.58%
$ 1.32 billion $ 8.09 billion
Oct 2020 $ 31.14
-48.00%
$ -- $ 3.82 billion
Download