Filecoin Historical Data

FIL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $5.41
-33.14%
$-- $5.68 billion
May 2022 $8.1
-43.50%
$-- $12.09 billion
Apr 2022 $14.33
-41.01%
$-- $13.04 billion
Mar 2022 $24.29
+11.97%
$-- $11.5 billion
Feb 2022 $21.69
+1.81%
$-- $9.25 billion
Jan 2022 $21.3
-37.78%
$-- $12.49 billion
Dec 2021 $34.24
-36.32%
$-- $16.18 billion
Nov 2021 $53.76
-16.51%
$-- $19.93 billion
Oct 2021 $64.39
+7.32%
$-- $26.24 billion
Sep 2021 $60
-20.99%
$-- $44.23 billion
Aug 2021 $75.94
+45.50%
$-- $20.34 billion
Jul 2021 $51.22
-15.13%
$4.57 billion $8.64 billion
Jun 2021 $60.36
-16.94%
$5.03 billion $23.63 billion
May 2021 $68.36
-58.52%
$5.09 billion $37.77 billion
Apr 2021 $164.73
-13.63%
$11.33 billion $61.54 billion
Mar 2021 $149.51
+314.80%
$9.31 billion $42.27 billion
Feb 2021 $36.05
+62.17%
$2 billion $28.55 billion
Jan 2021 $22
-9.65%
$1.04 billion $8.48 billion
Dec 2020 $24.34
-19.91%
$1.09 billion $7.8 billion
Nov 2020 $30.35
-2.58%
$1.32 billion $8.09 billion
Oct 2020 $31.14
-48.00%
$-- $3.82 billion
Download