Filecoin Historical Data

FIL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.683
-4.54%
$567.66 million $1.27 billion
Jul 2026 $0.715
-0.30%
$579.55 million $874.4 million
Jun 2026 $0.717
-23.51%
$568.9 million $1.19 billion
May 2026 $0.938
+1.66%
$737.95 million $1.95 billion
Apr 2026 $0.916
+10.02%
$714.81 million $2.24 billion
Mar 2026 $0.832
-17.12%
$636.51 million $2.43 billion
Feb 2026 $1
-4.48%
$757.87 million $2.55 billion
Jan 2026 $1.18
-9.32%
$779.99 million $3.72 billion
Dec 2025 $1.31
-16.64%
$948.35 million $3.13 billion
Nov 2025 $1.59
+4.84%
$1.13 billion $18.33 billion
Oct 2025 $1.44
-34.16%
$1.07 billion $4.78 billion
Sep 2025 $2.22
-2.43%
$1.52 billion $4.69 billion
Aug 2025 $2.3
-4.07%
$1.56 billion $5.63 billion
Jul 2025 $2.49
+8.26%
$1.63 billion $6.49 billion
Jun 2025 $2.39
-8.06%
$1.56 billion $3.99 billion
May 2025 $2.6
-6.23%
$1.75 billion $4.12 billion
Apr 2025 $2.77
-0.44%
$1.84 billion $3.88 billion
Mar 2025 $2.78
-14.34%
$1.8 billion $3.89 billion
Feb 2025 $3.25
-32.50%
$2.08 billion $4.69 billion
Jan 2025 $4.81
-2.88%
$3.01 billion $6.66 billion
Dec 2024 $4.93
-30.42%
$3.05 billion $16.77 billion
Nov 2024 $7.08
+100.27%
$4.27 billion $11.28 billion
Oct 2024 $3.72
-2.37%
$2.11 billion $3.69 billion
Sep 2024 $3.81
+6.88%
$2.25 billion $3.17 billion
Aug 2024 $3.57
-15.23%
$2.08 billion $3.58 billion
Jul 2024 $4.21
-6.02%
$2.42 billion $4.53 billion
Jun 2024 $4.48
-21.89%
$2.54 billion $5.87 billion
May 2024 $5.74
+1.98%
$3.2 billion $5.48 billion
Apr 2024 $5.62
-43.55%
$3.07 billion $10.78 billion
Mar 2024 $9.96
+22.63%
$5.28 billion $19.93 billion
Feb 2024 $8.12
+63.80%
$4.19 billion $11.48 billion
Jan 2024 $4.96
-28.37%
$2.49 billion $10.14 billion
Dec 2023 $6.92
+58.15%
$3.38 billion $10 billion
Nov 2023 $4.38
+14.40%
$2.07 billion $6.35 billion
Oct 2023 $3.83
+13.97%
$1.77 billion $3.17 billion
Sep 2023 $3.36
+3.75%
$1.52 billion $2.41 billion
Aug 2023 $3.24
-23.98%
$1.44 billion $3.74 billion
Jul 2023 $4.26
+7.76%
$1.87 billion $6.63 billion
Jun 2023 $3.95
-15.73%
$1.71 billion $5.5 billion
May 2023 $4.69
-14.13%
$2 billion $4.28 billion
Apr 2023 $5.47
-4.04%
$1.79 billion $8.38 billion
Mar 2023 $5.7
-12.34%
$1.87 billion $13.68 billion
Feb 2023 $6.49
+24.18%
$2.12 billion $15.03 billion
Jan 2023 $5.23
+73.87%
$1.71 billion $8.88 billion
Dec 2022 $3.01
-31.87%
$985.14 million $4.82 billion
Nov 2022 $4.42
-18.56%
$1.45 billion $7.9 billion
Oct 2022 $5.42
-4.65%
$1.67 billion $5.86 billion
Sep 2022 $5.69
-0.97%
$1.66 billion $9.15 billion
Aug 2022 $5.74
-41.40%
$-- $17.95 billion
Jul 2022 $9.8
+81.13%
$-- $8.38 billion
Download