Filecoin Historical Data

FIL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.749
-2.91%
$597.44 million $40.07 million
Jul 12, 2026 $0.772
-0.04%
$614.56 million $36.56 million
Jul 11, 2026 $0.772
-2.08%
$615.16 million $27.16 million
Jul 10, 2026 $0.788
+0.79%
$628.26 million $46.15 million
Jul 9, 2026 $0.782
+2.27%
$623.32 million $39.8 million
Jul 8, 2026 $0.765
-1.19%
$608.86 million $53.66 million
Jul 7, 2026 $0.774
-2.51%
$615.9 million $36.31 million
Jul 6, 2026 $0.794
-0.73%
$631.72 million $47.98 million
Jul 5, 2026 $0.8
+0.31%
$635.99 million $36.61 million
Jul 4, 2026 $0.797
-1.27%
$633.84 million $34.5 million
Jul 3, 2026 $0.807
+4.46%
$641.49 million $46.31 million
Jul 2, 2026 $0.773
+4.99%
$614.53 million $56.71 million
Jul 1, 2026 $0.736
+2.65%
$584.98 million $50.54 million
Jun 30, 2026 $0.717
-2.06%
$568.9 million $45.69 million
Jun 29, 2026 $0.732
+2.18%
$580.6 million $62.37 million
Jun 28, 2026 $0.717
-1.48%
$567.79 million $39.15 million
Jun 27, 2026 $0.727
-2.26%
$576.24 million $37.63 million
Jun 26, 2026 $0.744
+1.02%
$589.15 million $74.4 million
Jun 25, 2026 $0.737
-1.70%
$582.7 million $70.17 million
Jun 24, 2026 $0.75
-4.85%
$592.76 million $73.64 million
Jun 23, 2026 $0.788
-0.24%
$622.97 million $72.45 million
Jun 22, 2026 $0.79
+1.00%
$624.49 million $49.37 million
Jun 21, 2026 $0.782
-0.74%
$618.23 million $53.02 million
Jun 20, 2026 $0.788
-0.55%
$622.75 million $36.13 million
Jun 19, 2026 $0.792
-0.87%
$626.14 million $57.12 million
Jun 18, 2026 $0.799
+0.03%
$631.53 million $65.76 million
Jun 17, 2026 $0.799
-1.16%
$631.15 million $87.06 million
Jun 16, 2026 $0.808
+1.46%
$638.49 million $64.11 million
Jun 15, 2026 $0.796
+0.29%
$629.21 million $81.2 million
Jun 14, 2026 $0.794
+1.27%
$626.95 million $60.15 million
Jun 13, 2026 $0.784
+4.69%
$619.02 million $59.38 million
Jun 12, 2026 $0.749
-1.18%
$590.96 million $58.77 million
Jun 11, 2026 $0.758
+3.15%
$597.97 million $61.99 million
Jun 10, 2026 $0.735
-3.68%
$579.3 million $69.62 million
Jun 9, 2026 $0.763
-1.57%
$601.37 million $66.43 million
Jun 8, 2026 $0.775
+0.33%
$610.89 million $60.76 million
Jun 7, 2026 $0.773
+5.46%
$608.77 million $70.67 million
Jun 6, 2026 $0.733
-0.13%
$577.18 million $89.72 million
Jun 5, 2026 $0.733
-15.29%
$577.75 million $191.85 million
Jun 4, 2026 $0.866
-6.67%
$681.92 million $151.75 million
Jun 3, 2026 $0.928
+7.35%
$730.53 million $166.53 million
Jun 2, 2026 $0.864
-9.55%
$680.47 million $113.73 million
Jun 1, 2026 $0.955
+1.90%
$751.85 million $89.59 million
May 31, 2026 $0.938
-3.64%
$737.95 million $68.06 million
May 30, 2026 $0.973
+1.59%
$766.55 million $82.88 million
May 29, 2026 $0.958
-0.26%
$753.25 million $93.64 million
May 28, 2026 $0.96
-6.88%
$755 million $135.76 million
May 27, 2026 $1.03
+2.25%
$810.22 million $220.6 million
May 26, 2026 $1.01
+2.60%
$790.24 million $103.04 million
May 25, 2026 $0.983
+2.80%
$770 million $55.68 million