Coinranking
BIIS BRC Historical Data
BIIS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2, 2024 | $0.0178 | +15.92% | ||
| Mar 1, 2024 | $0.0154 | -4.41% | ||
| Feb 29, 2024 | $0.0161 | -4.28% | ||
| Feb 28, 2024 | $0.0168 | +28.99% | ||
| Feb 27, 2024 | $0.013 | -6.79% | ||
| Feb 26, 2024 | $0.014 | +4.45% | ||
| Feb 25, 2024 | $0.0134 | +2.37% | ||
| Feb 24, 2024 | $0.0131 | +6.88% | ||
| Feb 23, 2024 | $0.0122 | +11.58% | ||
| Feb 22, 2024 | $0.011 | +13.68% | ||
| Feb 21, 2024 | $0.00965 | -33.13% | ||
| Feb 20, 2024 | $0.0144 | +0.91% | ||
| Feb 19, 2024 | $0.0143 | -3.92% | ||
| Feb 18, 2024 | $0.0149 | -4.23% | ||
| Feb 17, 2024 | $0.0154 | -11.18% | ||
| Feb 16, 2024 | $0.0173 | +19.75% | ||
| Feb 15, 2024 | $0.0147 | +10.06% | ||
| Feb 14, 2024 | $0.013 | +6.98% | ||
| Feb 13, 2024 | $0.0122 | -6.37% | ||
| Feb 12, 2024 | $0.0132 | +1.25% | ||
| Feb 11, 2024 | $0.0132 | +0.64% | ||
| Feb 10, 2024 | $0.0131 | +7.01% | ||
| Feb 9, 2024 | $0.0122 | +7.72% | ||
| Feb 8, 2024 | $0.0113 | +6.25% | ||
| Feb 7, 2024 | $0.0107 | +4.97% | ||
| Feb 6, 2024 | $0.0102 | -17.38% | ||
| Feb 5, 2024 | $0.0123 | +5.93% | ||
| Feb 4, 2024 | $0.0116 | -7.47% | ||
| Feb 3, 2024 | $0.0126 | -6.61% | ||
| Feb 2, 2024 | $0.0135 | -10.53% | ||
| Feb 1, 2024 | $0.0151 | -6.35% | ||
| Jan 31, 2024 | $0.0161 | -5.71% | ||
| Jan 30, 2024 | $0.0171 | -10.48% | ||
| Jan 29, 2024 | $0.0191 | -3.45% | ||
| Jan 28, 2024 | $0.0196 | -9.57% | ||
| Jan 27, 2024 | $0.0216 | +3.76% | ||
| Jan 26, 2024 | $0.0209 | +2.31% | ||
| Jan 25, 2024 | $0.0204 | +1.06% | ||
| Jan 24, 2024 | $0.0202 | -3.16% | ||
| Jan 23, 2024 | $0.0208 | -2.71% | ||
| Jan 22, 2024 | $0.0214 | -17.66% | ||
| Jan 21, 2024 | $0.026 | +2.91% | ||
| Jan 20, 2024 | $0.0253 | -2.37% | ||
| Jan 19, 2024 | $0.0259 | +10.18% | ||
| Jan 18, 2024 | $0.0235 | -17.87% | ||
| Jan 17, 2024 | $0.0286 | -17.33% | ||
| Jan 16, 2024 | $0.0346 | +14.28% | ||
| Jan 15, 2024 | $0.0303 | -1.61% | ||
| Jan 14, 2024 | $0.0308 | +2.61% | ||
| Jan 13, 2024 | $0.0297 | +6.45% | ||