Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIIS BRC Historical Data

BIIS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2024 $0.0084
-1.72%
$1.34 million $29,749
Apr 20, 2024 $0.00855
+5.72%
$1.37 million $42,102
Apr 19, 2024 $0.0081
+1.54%
$1.3 million $47,762
Apr 18, 2024 $0.00798
-2.27%
$1.28 million $38,741
Apr 17, 2024 $0.00817
-0.84%
$1.31 million $35,909
Apr 16, 2024 $0.00825
-15.03%
$1.32 million $47,203
Apr 15, 2024 $0.0097
+5.49%
$1.55 million $48,323
Apr 14, 2024 $0.0092
+15.36%
$1.47 million $55,861
Apr 13, 2024 $0.00798
-13.27%
$1.28 million $65,355
Apr 12, 2024 $0.00957
-20.07%
$1.53 million $34,150
Apr 11, 2024 $0.012
-2.73%
$1.92 million $20,775
Apr 10, 2024 $0.0123
+1.72%
$1.97 million $39,602
Apr 9, 2024 $0.0121
-7.57%
$1.93 million $59,819
Apr 8, 2024 $0.0131
+1.71%
$2.09 million $29,694
Apr 7, 2024 $0.0129
+1.69%
$2.06 million $25,237
Apr 6, 2024 $0.0126
+1.28%
$2.02 million $37,661
Apr 5, 2024 $0.0125
-8.45%
$2 million $55,197
Apr 4, 2024 $0.0136
-1.57%
$2.18 million $61,034
Apr 3, 2024 $0.0139
-2.67%
$2.22 million $44,636
Apr 2, 2024 $0.0137
-3.48%
$2.19 million $84,187
Apr 1, 2024 $0.0142
+7.13%
$2.27 million $149,872
Mar 31, 2024 $0.0113
-3.68%
$1.8 million $26,087
Mar 30, 2024 $0.0117
-4.11%
$1.87 million $31,521
Mar 29, 2024 $0.0122
-5.93%
$1.95 million $55,047
Mar 28, 2024 $0.013
+1.17%
$2.08 million $51,489
Mar 27, 2024 $0.0128
+11.30%
$2.05 million $287,543
Mar 26, 2024 $0.0112
-4.84%
$1.79 million $132,962
Mar 25, 2024 $0.0114
+2.98%
$1.82 million $60,068
Mar 24, 2024 $0.0111
-1.77%
$1.77 million $23,474
Mar 23, 2024 $0.0113
-1.72%
$1.8 million $35,722
Mar 22, 2024 $0.0115
-8.48%
$1.83 million $72,645
Mar 21, 2024 $0.0125
+4.87%
$2 million $72,071
Mar 20, 2024 $0.0119
+18.02%
$1.91 million $31,164
Mar 19, 2024 $0.0101
-17.36%
$1.61 million $74,310
Mar 18, 2024 $0.0122
-18.75%
$1.95 million $49,541
Mar 17, 2024 $0.0148
+20.76%
$2.37 million $31,060
Mar 16, 2024 $0.0123
-19.60%
$1.97 million $83,449
Mar 15, 2024 $0.0153
+1.26%
$2.45 million $41,493
Mar 14, 2024 $0.0151
-6.62%
$2.42 million $34,271
Mar 13, 2024 $0.0158
-3.07%
$2.53 million $87,946
Mar 12, 2024 $0.0163
-10.19%
$2.61 million $115,777
Mar 11, 2024 $0.0182
+14.43%
$2.91 million $113,485
Mar 10, 2024 $0.016
+9.94%
$2.56 million $126,056
Mar 9, 2024 $0.0146
-5.80%
$2.33 million $218,114
Mar 8, 2024 $0.0162
+7.20%
$2.59 million $53,636
Mar 7, 2024 $0.0151
-0.85%
$2.41 million $84,402
Mar 6, 2024 $0.0152
-3.37%
$2.43 million $89,357
Mar 5, 2024 $0.0157
-21.67%
$2.52 million $111,951
Mar 4, 2024 $0.02
+24.81%
$3.2 million $142,437
Mar 3, 2024 $0.016
-6.60%
$2.56 million $75,326