Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIIS BRC Historical Data

BIIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2025 $0.00058
+0.00%
$-- $8,931
Jul 17, 2025 $0.00058
+0.00%
$92,800 $8,931
Jul 16, 2025 $0.00058
+0.00%
$92,800 $8,931
Jul 15, 2025 $0.00058
+0.00%
$92,800 $8,931
Jul 14, 2025 $0.00058
+0.00%
$92,800 $8,931
Jul 13, 2025 $0.00058
+0.00%
$92,800 $8,931
Jul 12, 2025 $0.00058
+0.00%
$92,800 $8,931
Jul 11, 2025 $0.00058
+0.00%
$92,800 $8,931
Jul 10, 2025 $0.00058
+0.00%
$92,800 $8,931
Jul 9, 2025 $0.00058
+0.00%
$92,800 $8,931
Jul 8, 2025 $0.00058
+0.00%
$92,800 $8,931
Jul 7, 2025 $0.00058
+0.00%
$92,800 $8,931
Jul 6, 2025 $0.00058
+0.00%
$92,800 $8,931
Jul 5, 2025 $0.00058
+0.00%
$92,800 $8,931
Jul 4, 2025 $0.00058
+0.00%
$92,800 $8,931
Jul 3, 2025 $0.00058
+0.00%
$92,800 $8,931
Jul 2, 2025 $0.00058
+0.00%
$92,800 $8,931
Jul 1, 2025 $0.00058
+0.00%
$92,800 $8,931
Jun 30, 2025 $0.00058
+0.00%
$92,800 $8,931
Jun 29, 2025 $0.00058
+0.00%
$92,800 $8,931
Jun 28, 2025 $0.00058
+0.00%
$92,800 $8,931
Jun 27, 2025 $0.00058
+0.00%
$92,800 $8,931
Jun 26, 2025 $0.00058
+0.00%
$92,800 $8,931
Jun 25, 2025 $0.00058
+0.00%
$92,800 $8,931
Jun 24, 2025 $0.00058
+0.00%
$92,800 $8,931
Jun 23, 2025 $0.00058
+0.00%
$92,800 $8,931
Oct 12, 2024 $0.00082
-9.89%
$-- $8,005
Oct 11, 2024 $0.00091
-2.15%
$145,600 $2,965
Oct 10, 2024 $0.00093
-13.08%
$148,800 $12,309
Oct 9, 2024 $0.00121
-22.93%
$193,600 $71,382
Oct 8, 2024 $0.00157
-1.87%
$251,200 $10,201
Oct 7, 2024 $0.0016
-9.09%
$256,000 $21,680
Oct 6, 2024 $0.00176
-20.00%
$281,600 $48,127
Oct 5, 2024 $0.00222
+7.25%
$355,200 $128,894
Oct 4, 2024 $0.00207
+6.70%
$331,200 $41,386
Oct 3, 2024 $0.00193
+29.53%
$308,800 $33,182
Oct 2, 2024 $0.00149
-17.22%
$238,400 $11,423
Oct 1, 2024 $0.0018
+20.00%
$288,000 $23,613
Sep 30, 2024 $0.0015
-1.32%
$240,000 $3,698
Sep 29, 2024 $0.00152
+2.70%
$243,200 $3,218
Sep 28, 2024 $0.00148
-2.63%
$236,800 $6,734
Sep 27, 2024 $0.00152
+0.00%
$243,200 $6,187
Sep 26, 2024 $0.00152
-11.11%
$243,200 $19,082
Sep 25, 2024 $0.00171
-5.00%
$273,600 $1,531
Sep 24, 2024 $0.0018
-9.09%
$288,000 $5,504
Sep 23, 2024 $0.00198
+0.00%
$316,800 $1,609
Sep 22, 2024 $0.00198
+6.45%
$316,800 $22,892
Sep 21, 2024 $0.00186
+13.41%
$297,600 $17,973
Sep 20, 2024 $0.00164
-1.80%
$262,400 $5,586
Sep 19, 2024 $0.00167
+3.09%
$267,200 $5,062
Download