BIIS BRC Historical Data

BIIS Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jan 12, 2024	$0.0279	-9.82%	$4.46 million	$187,544
Jan 11, 2024	$0.0309	+14.55%	$4.95 million	$280,950
Jan 10, 2024	$0.027	+1.70%	$4.32 million	$258,743
Jan 9, 2024	$0.0266	-4.85%	$4.25 million	$216,526
Jan 8, 2024	$0.0279	+12.02%	$4.47 million	$139,078
Jan 7, 2024	$0.0249	-12.82%	$3.99 million	$117,615
Jan 6, 2024	$0.0286	+9.35%	$4.57 million	$180,506
Jan 5, 2024	$0.0261	-4.86%	$4.18 million	$133,249
Jan 4, 2024	$0.0275	-2.09%	$4.4 million	$143,546
Jan 3, 2024	$0.0281	-18.69%	$4.49 million	$303,345
Jan 2, 2024	$0.0345	+2.06%	$5.52 million	$248,265
Jan 1, 2024	$0.0338	+0.95%	$5.41 million	$219,395
Dec 31, 2023	$0.0335	-10.41%	$5.36 million	$294,355
Dec 30, 2023	$0.0374	-11.66%	$5.98 million	$316,894
Dec 29, 2023	$0.0423	+12.89%	$6.77 million	$498,701
Dec 28, 2023	$0.0378	-32.64%	$6.04 million	$837,266
Dec 27, 2023	$0.0561	-7.84%	$8.98 million	$314,216
Dec 26, 2023	$0.0604	-27.88%	$9.67 million	$659,731
Dec 25, 2023	$0.0838	-16.06%	$13.41 million	$1.28 million
Dec 24, 2023	$0.0998	+0.08%	$15.98 million	$177,890
Dec 23, 2023	$0.0998	-0.08%	$15.96 million	$105,584
Dec 22, 2023	$0.0998	-0.16%	$15.98 million	$131,584
Dec 21, 2023	$0.22	+1.14%	$--	$6,597
Dec 20, 2023	$0.218	+1.30%	$34.8 million	$87,252

Download