Starbase Historical Data

STAR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.00361
+0.91%
$ 758 $ 489,884
Feb 21, 2022 $ 0.00359
+0.57%
$ 753 $ 519,537
Feb 20, 2022 $ 0.0036
-0.86%
$ 756 $ 501,587
Feb 19, 2022 $ 0.00363
+2.33%
$ 762 $ 500,845
Feb 18, 2022 $ 0.00355
-1.80%
$ 744 $ 510,066
Feb 17, 2022 $ 0.00362
-1.03%
$ 759 $ 510,492
Feb 16, 2022 $ 0.00365
+1.08%
$ 766 $ 496,447
Feb 15, 2022 $ 0.00362
-3.22%
$ 759 $ 497,766
Feb 14, 2022 $ 0.00374
-0.11%
$ 784 $ 506,945
Feb 13, 2022 $ 0.00374
-1.40%
$ 785 $ 497,581
Feb 12, 2022 $ 0.0038
+3.27%
$ 798 $ 496,028
Feb 11, 2022 $ 0.00369
-1.62%
$ 773 $ 518,447
Feb 10, 2022 $ 0.00374
-1.87%
$ 784 $ 513,380
Feb 9, 2022 $ 0.0038
-3.03%
$ 798 $ 521,472
Feb 8, 2022 $ 0.00392
-0.68%
$ 822 $ 516,880
Feb 7, 2022 $ 0.00394
+10.11%
$ 827 $ 518,737
Feb 6, 2022 $ 0.00359
-0.62%
$ 754 $ 521,028
Feb 5, 2022 $ 0.00362
-2.30%
$ 760 $ 536,787
Feb 4, 2022 $ 0.00373
-4.01%
$ 783 $ 574,358
Feb 3, 2022 $ 0.00389
+5.22%
$ 816 $ 607,384
Feb 2, 2022 $ 0.00439
+109.60%
$ 920 $ 695,142
Feb 1, 2022 $ 0.00211
-1.31%
$ 443 $ 501,245
Jan 31, 2022 $ 0.00214
-1.70%
$ 449 $ 506,784
Jan 30, 2022 $ 0.00218
+14.05%
$ 456 $ 510,377
Jan 29, 2022 $ 0.00191
-23.80%
$ 400 $ 503,333
Jan 28, 2022 $ 0.0025
-5.29%
$ 524 $ 500,573
Jan 27, 2022 $ 0.00264
+1.94%
$ 553 $ 496,333
Jan 26, 2022 $ 0.00259
+0.58%
$ 543 $ 500,652
Jan 25, 2022 $ 0.00258
-5.84%
$ 541 $ 507,566
Jan 24, 2022 $ 0.00274
-5.59%
$ 574 $ 481,396
Jan 23, 2022 $ 0.0029
-0.87%
$ 609 $ 500,882
Jan 22, 2022 $ 0.00293
-4.48%
$ 614 $ 506,937
Jan 21, 2022 $ 0.00307
+5.31%
$ 643 $ 537,039
Jan 20, 2022 $ 0.00292
-5.89%
$ 612 $ 517,554
Jan 19, 2022 $ 0.00311
+0.30%
$ 651 $ 513,951
Jan 18, 2022 $ 0.0031
-0.99%
$ 650 $ 515,116
Jan 17, 2022 $ 0.00313
-3.03%
$ 657 $ 503,042
Jan 16, 2022 $ 0.00323
-0.96%
$ 677 $ 495,660
Jan 15, 2022 $ 0.00326
-0.14%
$ 683 $ 501,433
Jan 14, 2022 $ 0.00325
+0.20%
$ 682 $ 503,258
Jan 13, 2022 $ 0.00324
+4.70%
$ 679 $ 500,073
Jan 12, 2022 $ 0.00309
-2.35%
$ 649 $ 509,736
Jan 11, 2022 $ 0.00315
-1.46%
$ 661 $ 510,146
Jan 10, 2022 $ 0.00319
-1.66%
$ 669 $ 514,271
Jan 9, 2022 $ 0.00324
-2.03%
$ 680 $ 521,487
Jan 8, 2022 $ 0.00332
-1.38%
$ 696 $ 505,448
Jan 7, 2022 $ 0.00336
+1.01%
$ 705 $ 532,318
Jan 6, 2022 $ 0.00333
+1.11%
$ 698 $ 517,836
Jan 5, 2022 $ 0.00329
-4.03%
$ 691 $ 504,190
Jan 4, 2022 $ 0.00343
-0.05%
$ 720 $ 519,526