Starbase Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.15
+0.00%
$ 37.46 million $ 147,886
Yesterday $ 0.172
-17.65%
$ 42.95 million $ 132,158
Jul 19, 2026 $ 0.209
-0.33%
$ 52.19 million $ 132,582
Jul 18, 2026 $ 0.21
-7.05%
$ 52.38 million $ 147,173
Jul 17, 2026 $ 0.227
+29.16%
$ 56.77 million $ 147,815
Jul 16, 2026 $ 0.177
+1.19%
$ 44.15 million $ 135,013
Jul 15, 2026 $ 0.174
+5.63%
$ 43.62 million $ 149,755
Jul 14, 2026 $ 0.165
+4.40%
$ 41.23 million $ 134,819
Jul 13, 2026 $ 0.158
+1.48%
$ 39.5 million $ 147,996
Jul 12, 2026 $ 0.156
+3.55%
$ 38.97 million $ 138,271
Jul 11, 2026 $ 0.15
+13.57%
$ 37.52 million $ 135,866
Jul 10, 2026 $ 0.132
+3.72%
$ 33.07 million $ 142,289
Jul 9, 2026 $ 0.128
-9.54%
$ 31.91 million $ 142,588
Jul 8, 2026 $ 0.141
-17.97%
$ 35.27 million $ 139,097
Jul 7, 2026 $ 0.172
+10.18%
$ 43.05 million $ 135,746
Jul 6, 2026 $ 0.156
+6.10%
$ 39.11 million $ 144,707
Jul 5, 2026 $ 0.148
-1.07%
$ 36.89 million $ 133,025
Jul 4, 2026 $ 0.149
-1.16%
$ 37.3 million $ 144,447
Jul 3, 2026 $ 0.151
+7.22%
$ 37.81 million $ 144,459
Jul 2, 2026 $ 0.141
+22.13%
$ 35.2 million $ 140,303
Jul 1, 2026 $ 0.115
-6.16%
$ 28.79 million $ 140,609
Jun 30, 2026 $ 0.123
-5.18%
$ 30.87 million $ 146,966
Jun 29, 2026 $ 0.13
+2.65%
$ 32.52 million $ 133,843
Jun 28, 2026 $ 0.127
-1.85%
$ 31.68 million $ 134,271
Jun 27, 2026 $ 0.129
-3.03%
$ 32.25 million $ 148,034
Jun 26, 2026 $ 0.133
-5.72%
$ 33.27 million $ 136,505
Jun 25, 2026 $ 0.141
+1.83%
$ 35.29 million $ 142,653
Jun 24, 2026 $ 0.138
-11.01%
$ 34.62 million $ 142,879
Jun 23, 2026 $ 0.156
-2.70%
$ 38.92 million $ 137,289
Jun 22, 2026 $ 0.16
-2.10%
$ 40.01 million $ 130,570
Jun 21, 2026 $ 0.163
-3.59%
$ 40.86 million $ 136,064
Jun 20, 2026 $ 0.17
-1.62%
$ 42.39 million $ 143,821
Jun 19, 2026 $ 0.172
+1.61%
$ 43 million $ 144,370
Jun 18, 2026 $ 0.169
+3.42%
$ 42.29 million $ 134,233
Jun 17, 2026 $ 0.164
+0.50%
$ 40.88 million $ 138,527
Jun 16, 2026 $ 0.163
+0.99%
$ 40.87 million $ 122,784
Jun 15, 2026 $ 0.164
+11.36%
$ 41.06 million $ 120,744
Jun 14, 2026 $ 0.147
-8.55%
$ 36.87 million $ 121,421
Jun 13, 2026 $ 0.161
+7.75%
$ 40.3 million $ 123,155
Jun 12, 2026 $ 0.149
+0.44%
$ 37.37 million $ 121,635
Jun 11, 2026 $ 0.149
-9.87%
$ 37.22 million $ 126,921
Jun 10, 2026 $ 0.165
+0.84%
$ 41.24 million $ 123,979
Jun 9, 2026 $ 0.165
+2.87%
$ 41.15 million $ 127,620
Jun 8, 2026 $ 0.162
+5.09%
$ 40.52 million $ 125,413
Jun 7, 2026 $ 0.154
+6.86%
$ 38.52 million $ 125,215
Jun 6, 2026 $ 0.144
-2.96%
$ 36.04 million $ 127,229
Jun 5, 2026 $ 0.149
-14.42%
$ 37.13 million $ 123,641
Jun 4, 2026 $ 0.174
-3.01%
$ 43.6 million $ 128,041
Jun 3, 2026 $ 0.18
+6.69%
$ 44.99 million $ 125,178
Jun 2, 2026 $ 0.17
-1.34%
$ 42.4 million $ 128,085
Download