Starbase Historical Data

STAR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.00272
-1.06%
$ 570 $ 435,917
Apr 12, 2022 $ 0.00275
-0.16%
$ 576 $ 503,185
Apr 11, 2022 $ 0.00274
+5.03%
$ 575 $ 514,091
Apr 10, 2022 $ 0.00261
-0.95%
$ 547 $ 507,037
Apr 9, 2022 $ 0.00263
+0.21%
$ 553 $ 496,184
Apr 8, 2022 $ 0.00263
-16.34%
$ 552 $ 501,254
Apr 7, 2022 $ 0.00314
-0.37%
$ 658 $ 495,142
Apr 6, 2022 $ 0.00315
-13.13%
$ 660 $ 515,276
Apr 5, 2022 $ 0.00362
-2.97%
$ 760 $ 500,826
Apr 4, 2022 $ 0.00373
+6.72%
$ 783 $ 514,224
Apr 3, 2022 $ 0.0035
-1.29%
$ 734 $ 518,137
Apr 2, 2022 $ 0.00354
-0.71%
$ 743 $ 503,684
Apr 1, 2022 $ 0.00356
-4.74%
$ 747 $ 515,590
Mar 31, 2022 $ 0.00374
+10.02%
$ 785 $ 515,753
Mar 30, 2022 $ 0.0034
-14.09%
$ 712 $ 535,316
Mar 29, 2022 $ 0.00395
+5.45%
$ 829 $ 514,948
Mar 28, 2022 $ 0.00375
+21.89%
$ 786 $ 508,986
Mar 27, 2022 $ 0.00307
+14.31%
$ 644 $ 507,533
Mar 26, 2022 $ 0.00267
-16.80%
$ 561 $ 511,670
Mar 25, 2022 $ 0.00321
+53.07%
$ 674 $ 508,404
Mar 24, 2022 $ 0.00211
-16.48%
$ 442 $ 482,389
Mar 23, 2022 $ 0.00252
+3.03%
$ 528 $ 499,164
Mar 22, 2022 $ 0.00244
-0.26%
$ 513 $ 507,837
Mar 21, 2022 $ 0.00245
-5.61%
$ 515 $ 513,744
Mar 20, 2022 $ 0.0026
+0.15%
$ 545 $ 502,417
Mar 19, 2022 $ 0.00259
+1.39%
$ 542 $ 514,121
Mar 18, 2022 $ 0.00254
+3.48%
$ 534 $ 522,900
Mar 17, 2022 $ 0.00246
-3.38%
$ 516 $ 524,023
Mar 16, 2022 $ 0.00254
+1.74%
$ 534 $ 513,841
Mar 15, 2022 $ 0.00252
-3.50%
$ 528 $ 505,180
Mar 14, 2022 $ 0.0026
+2.63%
$ 546 $ 513,646
Mar 13, 2022 $ 0.00254
+1.02%
$ 532 $ 492,981
Mar 12, 2022 $ 0.00251
-5.45%
$ 527 $ 493,697
Mar 11, 2022 $ 0.00265
-2.38%
$ 556 $ 503,792
Mar 10, 2022 $ 0.00272
-4.24%
$ 571 $ 496,337
Mar 9, 2022 $ 0.00286
+2.92%
$ 599 $ 502,250
Mar 8, 2022 $ 0.00277
+0.02%
$ 582 $ 499,479
Mar 7, 2022 $ 0.00278
+10.63%
$ 584 $ 501,736
Mar 6, 2022 $ 0.00252
-5.72%
$ 530 $ 501,395
Mar 5, 2022 $ 0.00268
-6.86%
$ 561 $ 507,057
Mar 4, 2022 $ 0.00287
-1.84%
$ 603 $ 513,379
Mar 3, 2022 $ 0.00292
+0.27%
$ 613 $ 505,046
Mar 2, 2022 $ 0.00291
-0.85%
$ 610 $ 477,038
Mar 1, 2022 $ 0.00294
-11.13%
$ 616 $ 505,825
Feb 28, 2022 $ 0.0033
-7.51%
$ 692 $ 529,050
Feb 27, 2022 $ 0.00357
-0.09%
$ 748 $ 527,606
Feb 26, 2022 $ 0.00358
-0.09%
$ 750 $ 528,036
Feb 25, 2022 $ 0.00358
-0.47%
$ 750 $ 525,485
Feb 24, 2022 $ 0.00359
-0.12%
$ 754 $ 542,639
Feb 23, 2022 $ 0.0036
+0.18%
$ 755 $ 514,514