Starbase Historical Data

STAR Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.00344
-4.82%
$ 721 $ 505,414
Jan 2, 2022 $ 0.00361
+1.60%
$ 757 $ 510,564
Jan 1, 2022 $ 0.00356
+4.32%
$ 746 $ 529,847
Dec 31, 2021 $ 0.00341
-0.95%
$ 716 $ 545,425
Dec 30, 2021 $ 0.00344
-11.48%
$ 721 $ 533,739
Dec 29, 2021 $ 0.0039
-0.07%
$ 818 $ 508,184
Dec 28, 2021 $ 0.0039
-11.03%
$ 819 $ 508,807
Dec 27, 2021 $ 0.0044
-9.34%
$ 923 $ 534,597
Dec 26, 2021 $ 0.00485
-0.19%
$ 1,017 $ 517,893
Dec 25, 2021 $ 0.00485
-0.30%
$ 1,017 $ 503,202
Dec 24, 2021 $ 0.00487
-0.16%
$ 1,021 $ 517,653
Dec 23, 2021 $ 0.00488
+0.43%
$ 1,024 $ 514,944
Dec 22, 2021 $ 0.00484
-5.57%
$ 1,016 $ 532,335
Dec 21, 2021 $ 0.00511
-0.76%
$ 1,072 $ 518,869
Dec 20, 2021 $ 0.00514
-13.04%
$ 1,078 $ 547,662
Dec 19, 2021 $ 0.00593
-1.48%
$ 1,243 $ 555,664
Dec 18, 2021 $ 0.00604
+5.81%
$ 1,266 $ 526,727
Dec 17, 2021 $ 0.0057
-7.00%
$ 1,196 $ 560,227
Dec 16, 2021 $ 0.00614
+35.98%
$ 1,288 $ 577,526
Dec 15, 2021 $ 0.00451
+21.85%
$ 947 $ 515,895
Dec 14, 2021 $ 0.00372
-28.07%
$ 779 $ 606,109
Dec 13, 2021 $ 0.00519
+0.36%
$ 1,090 $ 547,659
Dec 12, 2021 $ 0.00517
-4.38%
$ 1,083 $ 545,997
Dec 11, 2021 $ 0.00541
-15.65%
$ 1,134 $ 557,384
Dec 10, 2021 $ 0.00635
-4.25%
$ 1,332 $ 580,132
Dec 9, 2021 $ 0.00663
+0.33%
$ 1,391 $ 575,287
Dec 8, 2021 $ 0.0066
+1.38%
$ 1,385 $ 627,401
Dec 7, 2021 $ 0.00653
-3.14%
$ 1,369 $ 647,908
Dec 6, 2021 $ 0.00664
-1.22%
$ 1,392 $ 679,088
Dec 5, 2021 $ 0.00674
+3.16%
$ 1,413 $ 678,388
Dec 4, 2021 $ 0.00651
-13.55%
$ 1,365 $ 625,909
Dec 3, 2021 $ 0.00753
+3.56%
$ 1,579 $ 559,720
Dec 2, 2021 $ 0.00727
+14.99%
$ 1,525 $ 507,220
Dec 1, 2021 $ 0.00633
-0.41%
$ 1,329 $ 579,643
Nov 30, 2021 $ 0.00636
-3.32%
$ 1,335 $ 592,183
Nov 29, 2021 $ 0.00659
+10.47%
$ 1,383 $ 558,666
Nov 28, 2021 $ 0.00593
+2.20%
$ 1,243 $ 537,874
Nov 27, 2021 $ 0.0058
+1.06%
$ 1,216 $ 548,590
Nov 26, 2021 $ 0.00576
-2.87%
$ 1,208 $ 586,497
Nov 25, 2021 $ 0.00591
-0.50%
$ 1,239 $ 561,859
Nov 24, 2021 $ 0.00591
-3.29%
$ 1,239 $ 588,332
Nov 23, 2021 $ 0.00613
-0.95%
$ 1,285 $ 607,444
Nov 22, 2021 $ 0.00622
-13.48%
$ 1,304 $ 629,850
Nov 21, 2021 $ 0.00719
+8.81%
$ 1,507 $ 619,006
Nov 20, 2021 $ 0.00665
-8.09%
$ 1,394 $ 635,897
Nov 19, 2021 $ 0.0072
+11.08%
$ 1,511 $ 676,128
Nov 18, 2021 $ 0.0065
+1.42%
$ 1,363 $ 659,937
Nov 17, 2021 $ 0.00642
-17.93%
$ 1,346 $ 722,504
Nov 16, 2021 $ 0.00783
+1.34%
$ 1,641 $ 774,482
Nov 15, 2021 $ 0.00774
-4.21%
$ 1,624 $ 982,944