THORChain Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.405
+0.50%
$136.88 million $20.11 million
Jul 12, 2026 $0.403
-0.56%
$136.04 million $2.7 million
Jul 11, 2026 $0.405
+0.85%
$136.83 million $3.89 million
Jul 10, 2026 $0.401
+1.62%
$135.97 million $4.07 million
Jul 9, 2026 $0.395
+2.77%
$133.62 million $44.13 million
Jul 8, 2026 $0.384
-1.08%
$130.03 million $17.75 million
Jul 7, 2026 $0.389
-3.67%
$131.45 million $26.85 million
Jul 6, 2026 $0.403
-2.80%
$136.46 million $20.85 million
Jul 5, 2026 $0.415
+0.03%
$140.53 million $24.03 million
Jul 4, 2026 $0.415
+0.84%
$140.35 million $16.82 million
Jul 3, 2026 $0.411
+2.82%
$139.2 million $21.9 million
Jul 2, 2026 $0.4
+2.70%
$135.52 million $29.53 million
Jul 1, 2026 $0.39
+2.96%
$131.81 million $18.23 million
Jun 30, 2026 $0.378
-2.20%
$128.03 million $22.43 million
Jun 29, 2026 $0.387
-0.13%
$130.91 million $16.9 million
Jun 28, 2026 $0.387
-1.56%
$131.08 million $2.6 million
Jun 27, 2026 $0.394
-1.51%
$133.12 million $2.89 million
Jun 26, 2026 $0.4
+0.74%
$135.21 million $4.08 million
Jun 25, 2026 $0.397
-2.21%
$134.22 million $8.18 million
Jun 24, 2026 $0.406
-3.34%
$137.22 million $5.77 million
Jun 23, 2026 $0.42
+2.82%
$141.95 million $10.22 million
Jun 22, 2026 $0.408
-0.80%
$138.06 million $3.22 million
Jun 21, 2026 $0.411
+0.79%
$139.17 million $3.8 million
Jun 20, 2026 $0.408
+3.73%
$138.08 million $2.45 million
Jun 19, 2026 $0.393
-6.45%
$133.11 million $4.13 million
Jun 18, 2026 $0.421
+0.53%
$142.29 million $5.81 million
Jun 17, 2026 $0.418
+1.69%
$141.54 million $5.18 million
Jun 16, 2026 $0.411
+4.99%
$139.18 million $5.76 million
Jun 15, 2026 $0.392
-0.41%
$132.57 million $3.91 million
Jun 14, 2026 $0.393
+1.52%
$133.34 million $3.53 million
Jun 13, 2026 $0.387
-1.50%
$131.21 million $3.24 million
Jun 12, 2026 $0.393
-2.14%
$133.11 million $4.9 million
Jun 11, 2026 $0.402
+5.98%
$136.02 million $6.19 million
Jun 10, 2026 $0.379
-3.04%
$128.33 million $9.64 million
Jun 9, 2026 $0.391
+13.05%
$132.36 million $7.08 million
Jun 8, 2026 $0.346
+0.24%
$121.16 million $2.96 million
Jun 7, 2026 $0.345
+7.13%
$120.87 million $4.33 million
Jun 6, 2026 $0.322
+0.37%
$112.83 million $3.86 million
Jun 5, 2026 $0.321
-12.46%
$112.41 million $5.76 million
Jun 4, 2026 $0.367
-6.96%
$128.41 million $6.36 million
Jun 3, 2026 $0.394
+1.80%
$138.02 million $3.99 million
Jun 2, 2026 $0.387
-6.08%
$135.49 million $5.37 million
Jun 1, 2026 $0.412
-1.21%
$144.26 million $4.28 million
May 31, 2026 $0.417
-2.50%
$146.1 million $2.96 million
May 30, 2026 $0.428
+1.59%
$149.96 million $2.26 million
May 29, 2026 $0.421
-1.17%
$147.74 million $3.44 million
May 28, 2026 $0.426
+0.56%
$149.24 million $3.77 million
May 27, 2026 $0.424
-5.67%
$148.6 million $2.84 million
May 26, 2026 $0.449
+0.19%
$157.18 million $3.54 million
May 25, 2026 $0.448
-0.85%
$156.89 million $3.35 million