Doodles Historical Data

DOOD Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.00259
-0.24%
$19.37 million $7.53 million
May 24, 2026 $0.00259
-3.45%
$19.42 million $7.08 million
May 23, 2026 $0.00268
+3.47%
$20.14 million $8 million
May 22, 2026 $0.0026
-4.51%
$19.44 million $8.51 million
May 21, 2026 $0.00272
+1.36%
$20.38 million $8.43 million
May 20, 2026 $0.00268
+1.42%
$20.25 million $7.77 million
May 19, 2026 $0.00264
-3.94%
$20 million $7.88 million
May 18, 2026 $0.00275
+0.39%
$20.81 million $9.81 million
May 17, 2026 $0.00274
-3.95%
$20.93 million $8.93 million
May 16, 2026 $0.00285
+0.86%
$21.88 million $10.14 million
May 15, 2026 $0.00283
-6.14%
$21.7 million $8.98 million
May 14, 2026 $0.00301
+0.16%
$23.09 million $8.68 million
May 13, 2026 $0.00301
-4.67%
$23.49 million $8.91 million
May 12, 2026 $0.00316
-6.90%
$24.74 million $10.92 million
May 11, 2026 $0.00339
-3.47%
$26.58 million $8.89 million
May 10, 2026 $0.00351
+6.80%
$27.71 million $10.64 million
May 9, 2026 $0.00329
-1.98%
$25.56 million $9.2 million
May 8, 2026 $0.00336
+1.31%
$24.18 million $8.14 million
May 7, 2026 $0.00331
+0.91%
$23.87 million $8.47 million
May 6, 2026 $0.00328
+1.02%
$23.65 million $8.63 million
May 5, 2026 $0.00325
+5.50%
$23.32 million $8.27 million
May 4, 2026 $0.00308
+1.29%
$22.16 million $9.08 million
May 3, 2026 $0.00304
-4.99%
$21.92 million $9.75 million
May 2, 2026 $0.0032
+0.71%
$23.1 million $8.01 million
May 1, 2026 $0.00318
+0.19%
$22.93 million $8.48 million
Apr 30, 2026 $0.00317
-0.27%
$22.77 million $7.88 million
Apr 29, 2026 $0.00318
-1.50%
$22.68 million $8.25 million
Apr 28, 2026 $0.00323
-2.35%
$23.03 million $7.74 million
Apr 27, 2026 $0.00331
+2.93%
$23.56 million $8.79 million
Apr 26, 2026 $0.00321
-1.42%
$22.93 million $9.03 million
Apr 25, 2026 $0.00326
+0.79%
$23.61 million $8.45 million
Apr 24, 2026 $0.00323
+2.07%
$23.35 million $7.43 million
Apr 23, 2026 $0.00317
+0.91%
$22.94 million $8.37 million
Apr 22, 2026 $0.00314
+1.41%
$22.74 million $8.3 million
Apr 21, 2026 $0.0031
-0.70%
$22.42 million $8.28 million
Apr 20, 2026 $0.00312
+3.61%
$22.63 million $7.97 million
Apr 19, 2026 $0.00301
-6.84%
$21.89 million $9.96 million
Apr 18, 2026 $0.00323
-2.08%
$23.51 million $7.9 million
Apr 17, 2026 $0.0033
+0.27%
$23.87 million $8.87 million
Apr 16, 2026 $0.00329
+4.79%
$23.71 million $10.29 million
Apr 15, 2026 $0.00314
+4.97%
$22.64 million $9.26 million
Apr 14, 2026 $0.00299
-5.42%
$21.57 million $8.05 million
Apr 13, 2026 $0.00316
+8.66%
$23.03 million $10.13 million
Apr 12, 2026 $0.00291
-4.37%
$21.11 million $7.72 million
Apr 11, 2026 $0.00304
-0.92%
$22.08 million $7.48 million
Apr 10, 2026 $0.00307
+1.24%
$22.23 million $7.7 million
Apr 9, 2026 $0.00303
+2.12%
$22.08 million $7.89 million
Apr 8, 2026 $0.00297
-2.29%
$21.58 million $8.28 million
Apr 7, 2026 $0.00304
+5.96%
$22.12 million $8.53 million
Apr 6, 2026 $0.00287
-1.26%
$20.8 million $8.8 million