Doodles Historical Data

DOOD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.00291
+0.14%
$21.12 million $8.13 million
Apr 4, 2026 $0.0029
+0.47%
$21.09 million $7.93 million
Apr 3, 2026 $0.00289
+1.63%
$20.93 million $8.93 million
Apr 2, 2026 $0.00284
-3.46%
$20.36 million $8.51 million
Apr 1, 2026 $0.00294
-3.85%
$21.09 million $11.66 million
Mar 31, 2026 $0.00306
-2.25%
$21.83 million $10.79 million
Mar 30, 2026 $0.00313
+14.30%
$22.75 million $18.26 million
Mar 29, 2026 $0.00274
-3.86%
$19.9 million $8.18 million
Mar 28, 2026 $0.00285
-3.81%
$20.75 million $8.24 million
Mar 27, 2026 $0.00296
-3.55%
$21.47 million $8.29 million
Mar 26, 2026 $0.00307
-6.91%
$22.26 million $8.84 million
Mar 25, 2026 $0.0033
+4.05%
$23.85 million $8.82 million
Mar 24, 2026 $0.00317
-2.25%
$22.92 million $8.06 million
Mar 23, 2026 $0.00325
+5.42%
$23.2 million $8.91 million
Mar 22, 2026 $0.00308
-3.69%
$22.01 million $9.98 million
Mar 21, 2026 $0.0032
-4.23%
$22.85 million $8.73 million
Mar 20, 2026 $0.00334
+4.64%
$23.87 million $9.77 million
Mar 19, 2026 $0.00319
-2.37%
$22.68 million $8.34 million
Mar 18, 2026 $0.00327
-2.93%
$23.24 million $10.77 million
Mar 17, 2026 $0.00337
-2.10%
$24.28 million $14.56 million
Mar 16, 2026 $0.00344
+8.92%
$24.41 million $29.28 million
Mar 15, 2026 $0.00316
-6.35%
$22.31 million $17.2 million
Mar 14, 2026 $0.00337
+4.43%
$24.16 million $45.41 million
Mar 13, 2026 $0.00323
+13.32%
$23.5 million $42.21 million
Mar 12, 2026 $0.00285
-1.34%
$20.71 million $8.72 million
Mar 11, 2026 $0.00289
-0.50%
$21 million $9.37 million
Mar 10, 2026 $0.0029
+1.64%
$21.16 million $8.97 million
Mar 9, 2026 $0.00285
+1.91%
$20.83 million $9.48 million
Mar 8, 2026 $0.0028
-5.07%
$20.52 million $11.97 million
Mar 7, 2026 $0.00295
-0.47%
$21.9 million $17.61 million
Mar 6, 2026 $0.00297
-3.91%
$22.01 million $8.61 million
Mar 5, 2026 $0.00309
-2.42%
$22.9 million $10.25 million
Mar 4, 2026 $0.00316
+1.26%
$23.66 million $13.02 million
Mar 3, 2026 $0.00313
-1.89%
$23.38 million $9.89 million
Mar 2, 2026 $0.00319
-0.64%
$23.83 million $8.75 million
Mar 1, 2026 $0.00321
-2.04%
$23.99 million $8.53 million
Feb 28, 2026 $0.00327
-0.98%
$24.49 million $13.46 million
Feb 27, 2026 $0.0033
-3.01%
$24.65 million $8.64 million
Feb 26, 2026 $0.00341
-2.45%
$25.41 million $8.56 million
Feb 25, 2026 $0.00349
+6.04%
$25.99 million $18.02 million
Feb 24, 2026 $0.00329
+0.42%
$24.51 million $8.81 million
Feb 23, 2026 $0.00328
-4.30%
$24.41 million $8.64 million
Feb 22, 2026 $0.00343
-3.81%
$25.53 million $9.39 million
Feb 21, 2026 $0.00356
+1.01%
$26.46 million $8.92 million
Feb 20, 2026 $0.00353
+1.67%
$26.19 million $9.52 million
Feb 19, 2026 $0.00347
-1.04%
$25.69 million $10.54 million
Feb 18, 2026 $0.00351
-4.88%
$25.96 million $9 million
Feb 17, 2026 $0.00369
-1.08%
$27.2 million $9.08 million
Feb 16, 2026 $0.00373
+0.16%
$28.2 million $10.22 million
Feb 15, 2026 $0.00372
-7.72%
$28.13 million $7.49 million