Doodles Historical Data

DOOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00153
+0.21%
$ 11.52 million $ 14.75 million
Yesterday $ 0.00154
+5.78%
$ 11.7 million $ 14.48 million
Jun 9, 2026 $ 0.00146
-8.33%
$ 11.03 million $ 9.15 million
Jun 8, 2026 $ 0.00159
-1.14%
$ 11.86 million $ 8.7 million
Jun 7, 2026 $ 0.00161
+1.68%
$ 11.92 million $ 8.4 million
Jun 6, 2026 $ 0.00158
-2.65%
$ 11.63 million $ 8.74 million
Jun 5, 2026 $ 0.00162
-10.26%
$ 11.88 million $ 9.25 million
Jun 4, 2026 $ 0.00181
-6.73%
$ 13.28 million $ 8.66 million
Jun 3, 2026 $ 0.00194
-2.31%
$ 14.24 million $ 8.82 million
Jun 2, 2026 $ 0.00198
-10.04%
$ 14.64 million $ 8.16 million
Jun 1, 2026 $ 0.00221
+0.05%
$ 16.31 million $ 8.95 million
May 31, 2026 $ 0.0022
-0.36%
$ 16.34 million $ 7.73 million
May 30, 2026 $ 0.00221
-1.32%
$ 16.4 million $ 7.58 million
May 29, 2026 $ 0.00224
+0.33%
$ 16.7 million $ 7.85 million
May 28, 2026 $ 0.00224
-4.66%
$ 16.65 million $ 7.68 million
May 27, 2026 $ 0.00234
-3.87%
$ 17.49 million $ 8.11 million
May 26, 2026 $ 0.00244
-5.70%
$ 18.27 million $ 8.5 million
May 25, 2026 $ 0.00259
-0.24%
$ 19.37 million $ 7.53 million
May 24, 2026 $ 0.00259
-3.45%
$ 19.42 million $ 7.08 million
May 23, 2026 $ 0.00268
+3.47%
$ 20.14 million $ 8 million
May 22, 2026 $ 0.0026
-4.51%
$ 19.44 million $ 8.51 million
May 21, 2026 $ 0.00272
+1.36%
$ 20.38 million $ 8.43 million
May 20, 2026 $ 0.00268
+1.42%
$ 20.25 million $ 7.77 million
May 19, 2026 $ 0.00264
-3.94%
$ 20 million $ 7.88 million
May 18, 2026 $ 0.00275
+0.39%
$ 20.81 million $ 9.81 million
May 17, 2026 $ 0.00274
-3.95%
$ 20.93 million $ 8.93 million
May 16, 2026 $ 0.00285
+0.86%
$ 21.88 million $ 10.14 million
May 15, 2026 $ 0.00283
-6.14%
$ 21.7 million $ 8.98 million
May 14, 2026 $ 0.00301
+0.16%
$ 23.09 million $ 8.68 million
May 13, 2026 $ 0.00301
-4.67%
$ 23.49 million $ 8.91 million
May 12, 2026 $ 0.00316
-6.90%
$ 24.74 million $ 10.92 million
May 11, 2026 $ 0.00339
-3.47%
$ 26.58 million $ 8.89 million
May 10, 2026 $ 0.00351
+6.80%
$ 27.71 million $ 10.64 million
May 9, 2026 $ 0.00329
-1.98%
$ 25.56 million $ 9.2 million
May 8, 2026 $ 0.00336
+1.31%
$ 24.18 million $ 8.14 million
May 7, 2026 $ 0.00331
+0.91%
$ 23.87 million $ 8.47 million
May 6, 2026 $ 0.00328
+1.02%
$ 23.65 million $ 8.63 million
May 5, 2026 $ 0.00325
+5.50%
$ 23.32 million $ 8.27 million
May 4, 2026 $ 0.00308
+1.29%
$ 22.16 million $ 9.08 million
May 3, 2026 $ 0.00304
-4.99%
$ 21.92 million $ 9.75 million
May 2, 2026 $ 0.0032
+0.71%
$ 23.1 million $ 8.01 million
May 1, 2026 $ 0.00318
+0.19%
$ 22.93 million $ 8.48 million
Apr 30, 2026 $ 0.00317
-0.27%
$ 22.77 million $ 7.88 million
Apr 29, 2026 $ 0.00318
-1.50%
$ 22.68 million $ 8.25 million
Apr 28, 2026 $ 0.00323
-2.35%
$ 23.03 million $ 7.74 million
Apr 27, 2026 $ 0.00331
+2.93%
$ 23.56 million $ 8.79 million
Apr 26, 2026 $ 0.00321
-1.42%
$ 22.93 million $ 9.03 million
Apr 25, 2026 $ 0.00326
+0.79%
$ 23.61 million $ 8.45 million
Apr 24, 2026 $ 0.00323
+2.07%
$ 23.35 million $ 7.43 million
Apr 23, 2026 $ 0.00317
+0.91%
$ 22.94 million $ 8.37 million
Download