Doodles Historical Data

DOOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00149
+0.01%
$ 10.79 million $ 9.26 million
Yesterday $ 0.00153
+6.22%
$ 10.76 million $ 10.72 million
Jul 19, 2026 $ 0.00144
+0.32%
$ 10.13 million $ 8.17 million
Jul 18, 2026 $ 0.00143
+0.89%
$ 10.18 million $ 11.77 million
Jul 17, 2026 $ 0.00142
+0.83%
$ 10.28 million $ 7.62 million
Jul 16, 2026 $ 0.00141
-3.26%
$ 10.24 million $ 7.29 million
Jul 15, 2026 $ 0.00146
-0.86%
$ 10.78 million $ 6.68 million
Jul 14, 2026 $ 0.00147
+2.81%
$ 10.65 million $ 7.77 million
Jul 13, 2026 $ 0.00143
-3.71%
$ 10.37 million $ 7.71 million
Jul 12, 2026 $ 0.00148
-1.26%
$ 10.72 million $ 7.75 million
Jul 11, 2026 $ 0.0015
+0.38%
$ 10.87 million $ 7.62 million
Jul 10, 2026 $ 0.0015
+0.94%
$ 10.83 million $ 8.55 million
Jul 9, 2026 $ 0.00148
+2.83%
$ 10.73 million $ 8.04 million
Jul 8, 2026 $ 0.00144
-2.48%
$ 10.44 million $ 9.48 million
Jul 7, 2026 $ 0.00148
-2.32%
$ 10.82 million $ 8.16 million
Jul 6, 2026 $ 0.00151
-1.67%
$ 11.09 million $ 7.99 million
Jul 5, 2026 $ 0.00154
-1.61%
$ 11.29 million $ 6 million
Jul 4, 2026 $ 0.00157
-2.39%
$ 11.48 million $ 7.42 million
Jul 3, 2026 $ 0.0016
+4.15%
$ 11.79 million $ 7.54 million
Jul 2, 2026 $ 0.00154
+6.01%
$ 11.26 million $ 10.52 million
Jul 1, 2026 $ 0.00145
+2.41%
$ 10.63 million $ 7.9 million
Jun 30, 2026 $ 0.00142
-0.49%
$ 10.38 million $ 8.04 million
Jun 29, 2026 $ 0.00143
-0.41%
$ 10.49 million $ 8.17 million
Jun 28, 2026 $ 0.00143
-0.16%
$ 10.54 million $ 9.35 million
Jun 27, 2026 $ 0.00143
-2.78%
$ 10.59 million $ 9.4 million
Jun 26, 2026 $ 0.00147
+6.83%
$ 10.75 million $ 10.72 million
Jun 25, 2026 $ 0.00138
-3.21%
$ 10.06 million $ 7.73 million
Jun 24, 2026 $ 0.00143
-1.32%
$ 10.39 million $ 10.68 million
Jun 23, 2026 $ 0.00145
-3.01%
$ 10.53 million $ 8.45 million
Jun 22, 2026 $ 0.00149
-3.70%
$ 10.86 million $ 9.39 million
Jun 21, 2026 $ 0.00155
+3.85%
$ 11.28 million $ 8.75 million
Jun 20, 2026 $ 0.00149
+1.48%
$ 10.86 million $ 7.86 million
Jun 19, 2026 $ 0.00147
+0.63%
$ 10.73 million $ 8.49 million
Jun 18, 2026 $ 0.00146
-5.02%
$ 10.66 million $ 7.47 million
Jun 17, 2026 $ 0.00154
+0.07%
$ 11.23 million $ 8.15 million
Jun 16, 2026 $ 0.00154
-4.15%
$ 11.22 million $ 7.96 million
Jun 15, 2026 $ 0.0016
-1.79%
$ 11.67 million $ 8.26 million
Jun 14, 2026 $ 0.00163
+1.95%
$ 11.9 million $ 7.93 million
Jun 13, 2026 $ 0.0016
-0.09%
$ 11.7 million $ 7.92 million
Jun 12, 2026 $ 0.0016
+4.06%
$ 11.88 million $ 10.16 million
Jun 11, 2026 $ 0.00154
-0.07%
$ 11.47 million $ 9.28 million
Jun 10, 2026 $ 0.00154
+5.78%
$ 11.7 million $ 14.48 million
Jun 9, 2026 $ 0.00146
-8.33%
$ 11.03 million $ 9.15 million
Jun 8, 2026 $ 0.00159
-1.14%
$ 11.86 million $ 8.7 million
Jun 7, 2026 $ 0.00161
+1.68%
$ 11.92 million $ 8.4 million
Jun 6, 2026 $ 0.00158
-2.65%
$ 11.63 million $ 8.74 million
Jun 5, 2026 $ 0.00162
-10.26%
$ 11.88 million $ 9.25 million
Jun 4, 2026 $ 0.00181
-6.73%
$ 13.28 million $ 8.66 million
Jun 3, 2026 $ 0.00194
-2.31%
$ 14.24 million $ 8.82 million
Jun 2, 2026 $ 0.00198
-10.04%
$ 14.64 million $ 8.16 million
Download