Doodles Historical Data

DOOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00142
-0.01%
$ 10.44 million $ 7.67 million
Yesterday $ 0.00142
-0.49%
$ 10.38 million $ 8.04 million
Jun 29, 2026 $ 0.00143
-0.41%
$ 10.49 million $ 8.17 million
Jun 28, 2026 $ 0.00143
-0.16%
$ 10.54 million $ 9.35 million
Jun 27, 2026 $ 0.00143
-2.78%
$ 10.59 million $ 9.4 million
Jun 26, 2026 $ 0.00147
+6.83%
$ 10.75 million $ 10.72 million
Jun 25, 2026 $ 0.00138
-3.21%
$ 10.06 million $ 7.73 million
Jun 24, 2026 $ 0.00143
-1.32%
$ 10.39 million $ 10.68 million
Jun 23, 2026 $ 0.00145
-3.01%
$ 10.53 million $ 8.45 million
Jun 22, 2026 $ 0.00149
-3.70%
$ 10.86 million $ 9.39 million
Jun 21, 2026 $ 0.00155
+3.85%
$ 11.28 million $ 8.75 million
Jun 20, 2026 $ 0.00149
+1.48%
$ 10.86 million $ 7.86 million
Jun 19, 2026 $ 0.00147
+0.63%
$ 10.73 million $ 8.49 million
Jun 18, 2026 $ 0.00146
-5.02%
$ 10.66 million $ 7.47 million
Jun 17, 2026 $ 0.00154
+0.07%
$ 11.23 million $ 8.15 million
Jun 16, 2026 $ 0.00154
-4.15%
$ 11.22 million $ 7.96 million
Jun 15, 2026 $ 0.0016
-1.79%
$ 11.67 million $ 8.26 million
Jun 14, 2026 $ 0.00163
+1.95%
$ 11.9 million $ 7.93 million
Jun 13, 2026 $ 0.0016
-0.09%
$ 11.7 million $ 7.92 million
Jun 12, 2026 $ 0.0016
+4.06%
$ 11.88 million $ 10.16 million
Jun 11, 2026 $ 0.00154
-0.07%
$ 11.47 million $ 9.28 million
Jun 10, 2026 $ 0.00154
+5.78%
$ 11.7 million $ 14.48 million
Jun 9, 2026 $ 0.00146
-8.33%
$ 11.03 million $ 9.15 million
Jun 8, 2026 $ 0.00159
-1.14%
$ 11.86 million $ 8.7 million
Jun 7, 2026 $ 0.00161
+1.68%
$ 11.92 million $ 8.4 million
Jun 6, 2026 $ 0.00158
-2.65%
$ 11.63 million $ 8.74 million
Jun 5, 2026 $ 0.00162
-10.26%
$ 11.88 million $ 9.25 million
Jun 4, 2026 $ 0.00181
-6.73%
$ 13.28 million $ 8.66 million
Jun 3, 2026 $ 0.00194
-2.31%
$ 14.24 million $ 8.82 million
Jun 2, 2026 $ 0.00198
-10.04%
$ 14.64 million $ 8.16 million
Jun 1, 2026 $ 0.00221
+0.05%
$ 16.31 million $ 8.95 million
May 31, 2026 $ 0.0022
-0.36%
$ 16.34 million $ 7.73 million
May 30, 2026 $ 0.00221
-1.32%
$ 16.4 million $ 7.58 million
May 29, 2026 $ 0.00224
+0.33%
$ 16.7 million $ 7.85 million
May 28, 2026 $ 0.00224
-4.66%
$ 16.65 million $ 7.68 million
May 27, 2026 $ 0.00234
-3.87%
$ 17.49 million $ 8.11 million
May 26, 2026 $ 0.00244
-5.70%
$ 18.27 million $ 8.5 million
May 25, 2026 $ 0.00259
-0.24%
$ 19.37 million $ 7.53 million
May 24, 2026 $ 0.00259
-3.45%
$ 19.42 million $ 7.08 million
May 23, 2026 $ 0.00268
+3.47%
$ 20.14 million $ 8 million
May 22, 2026 $ 0.0026
-4.51%
$ 19.44 million $ 8.51 million
May 21, 2026 $ 0.00272
+1.36%
$ 20.38 million $ 8.43 million
May 20, 2026 $ 0.00268
+1.42%
$ 20.25 million $ 7.77 million
May 19, 2026 $ 0.00264
-3.94%
$ 20 million $ 7.88 million
May 18, 2026 $ 0.00275
+0.39%
$ 20.81 million $ 9.81 million
May 17, 2026 $ 0.00274
-3.95%
$ 20.93 million $ 8.93 million
May 16, 2026 $ 0.00285
+0.86%
$ 21.88 million $ 10.14 million
May 15, 2026 $ 0.00283
-6.14%
$ 21.7 million $ 8.98 million
May 14, 2026 $ 0.00301
+0.16%
$ 23.09 million $ 8.68 million
May 13, 2026 $ 0.00301
-4.67%
$ 23.49 million $ 8.91 million
Download