Doodles Historical Data

DOOD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.00147
+2.81%
$10.65 million $7.77 million
Jul 13, 2026 $0.00143
-3.71%
$10.37 million $7.71 million
Jul 12, 2026 $0.00148
-1.26%
$10.72 million $7.75 million
Jul 11, 2026 $0.0015
+0.38%
$10.87 million $7.62 million
Jul 10, 2026 $0.0015
+0.94%
$10.83 million $8.55 million
Jul 9, 2026 $0.00148
+2.83%
$10.73 million $8.04 million
Jul 8, 2026 $0.00144
-2.48%
$10.44 million $9.48 million
Jul 7, 2026 $0.00148
-2.32%
$10.82 million $8.16 million
Jul 6, 2026 $0.00151
-1.67%
$11.09 million $7.99 million
Jul 5, 2026 $0.00154
-1.61%
$11.29 million $6 million
Jul 4, 2026 $0.00157
-2.39%
$11.48 million $7.42 million
Jul 3, 2026 $0.0016
+4.15%
$11.79 million $7.54 million
Jul 2, 2026 $0.00154
+6.01%
$11.26 million $10.52 million
Jul 1, 2026 $0.00145
+2.41%
$10.63 million $7.9 million
Jun 30, 2026 $0.00142
-0.49%
$10.38 million $8.04 million
Jun 29, 2026 $0.00143
-0.41%
$10.49 million $8.17 million
Jun 28, 2026 $0.00143
-0.16%
$10.54 million $9.35 million
Jun 27, 2026 $0.00143
-2.78%
$10.59 million $9.4 million
Jun 26, 2026 $0.00147
+6.83%
$10.75 million $10.72 million
Jun 25, 2026 $0.00138
-3.21%
$10.06 million $7.73 million
Jun 24, 2026 $0.00143
-1.32%
$10.39 million $10.68 million
Jun 23, 2026 $0.00145
-3.01%
$10.53 million $8.45 million
Jun 22, 2026 $0.00149
-3.70%
$10.86 million $9.39 million
Jun 21, 2026 $0.00155
+3.85%
$11.28 million $8.75 million
Jun 20, 2026 $0.00149
+1.48%
$10.86 million $7.86 million
Jun 19, 2026 $0.00147
+0.63%
$10.73 million $8.49 million
Jun 18, 2026 $0.00146
-5.02%
$10.66 million $7.47 million
Jun 17, 2026 $0.00154
+0.07%
$11.23 million $8.15 million
Jun 16, 2026 $0.00154
-4.15%
$11.22 million $7.96 million
Jun 15, 2026 $0.0016
-1.79%
$11.67 million $8.26 million
Jun 14, 2026 $0.00163
+1.95%
$11.9 million $7.93 million
Jun 13, 2026 $0.0016
-0.09%
$11.7 million $7.92 million
Jun 12, 2026 $0.0016
+4.06%
$11.88 million $10.16 million
Jun 11, 2026 $0.00154
-0.07%
$11.47 million $9.28 million
Jun 10, 2026 $0.00154
+5.78%
$11.7 million $14.48 million
Jun 9, 2026 $0.00146
-8.33%
$11.03 million $9.15 million
Jun 8, 2026 $0.00159
-1.14%
$11.86 million $8.7 million
Jun 7, 2026 $0.00161
+1.68%
$11.92 million $8.4 million
Jun 6, 2026 $0.00158
-2.65%
$11.63 million $8.74 million
Jun 5, 2026 $0.00162
-10.26%
$11.88 million $9.25 million
Jun 4, 2026 $0.00181
-6.73%
$13.28 million $8.66 million
Jun 3, 2026 $0.00194
-2.31%
$14.24 million $8.82 million
Jun 2, 2026 $0.00198
-10.04%
$14.64 million $8.16 million
Jun 1, 2026 $0.00221
+0.05%
$16.31 million $8.95 million
May 31, 2026 $0.0022
-0.36%
$16.34 million $7.73 million
May 30, 2026 $0.00221
-1.32%
$16.4 million $7.58 million
May 29, 2026 $0.00224
+0.33%
$16.7 million $7.85 million
May 28, 2026 $0.00224
-4.66%
$16.65 million $7.68 million
May 27, 2026 $0.00234
-3.87%
$17.49 million $8.11 million
May 26, 2026 $0.00244
-5.70%
$18.27 million $8.5 million