Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Monad Historical Data

UMON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2026 $0.0263
-7.78%
$2.63 billion $321,960
May 21, 2026 $0.0285
+6.40%
$2.85 billion $406,062
May 20, 2026 $0.0267
+2.39%
$2.67 billion $262,835
May 19, 2026 $0.026
-3.47%
$2.6 billion $291,127
May 18, 2026 $0.0271
-2.53%
$2.71 billion $317,522
May 17, 2026 $0.0275
-1.16%
$2.75 billion $166,333
May 16, 2026 $0.0278
-1.79%
$2.78 billion $170,233
May 15, 2026 $0.0282
-5.13%
$2.82 billion $294,811
May 14, 2026 $0.03
-0.76%
$3 billion $338,519
May 13, 2026 $0.0302
-1.64%
$3.02 billion $398,071
May 12, 2026 $0.0308
-8.35%
$3.08 billion $517,873
May 11, 2026 $0.0336
-5.47%
$3.36 billion $206,495
May 10, 2026 $0.0355
+2.22%
$3.55 billion $244,734
May 9, 2026 $0.0345
+1.80%
$3.45 billion $435,821
May 8, 2026 $0.0332
+2.15%
$3.32 billion $241,741
May 7, 2026 $0.0322
-0.38%
$3.22 billion $193,642
May 6, 2026 $0.0321
+2.78%
$3.21 billion $390,862
May 5, 2026 $0.0313
+6.34%
$3.13 billion $445,314
May 4, 2026 $0.0298
+1.98%
$2.98 billion $289,300
May 3, 2026 $0.0292
-4.08%
$2.92 billion $633,507
May 2, 2026 $0.0304
+2.40%
$3.04 billion $679,783
May 1, 2026 $0.0296
+9.46%
$2.96 billion $294,190
Apr 30, 2026 $0.0271
-0.43%
$2.71 billion $146,186
Apr 29, 2026 $0.027
-7.35%
$2.7 billion $1.22 million
Apr 28, 2026 $0.0291
-4.13%
$2.91 billion $323,152
Apr 27, 2026 $0.0303
-5.39%
$3.03 billion $283,163
Apr 26, 2026 $0.0319
+2.20%
$3.19 billion $78,759
Apr 25, 2026 $0.0313
+1.63%
$3.13 billion $197,177
Apr 24, 2026 $0.0308
-4.83%
$3.08 billion $238,393
Apr 23, 2026 $0.0323
-4.09%
$3.23 billion $330,954
Apr 22, 2026 $0.0337
+4.21%
$3.37 billion $268,730
Apr 21, 2026 $0.0324
+1.76%
$3.24 billion $296,204
Apr 20, 2026 $0.0318
+5.37%
$3.18 billion $600,023
Apr 19, 2026 $0.0304
-6.76%
$3.04 billion $1.12 million
Apr 18, 2026 $0.0327
-6.40%
$3.27 billion $411,154
Apr 17, 2026 $0.0352
+3.18%
$3.52 billion $912,621
Apr 16, 2026 $0.0341
-3.18%
$3.41 billion $979,750
Apr 15, 2026 $0.0353
+2.12%
$3.53 billion $629,016
Apr 14, 2026 $0.0345
-4.53%
$3.45 billion $809,837
Apr 13, 2026 $0.0359
+9.10%
$3.59 billion $1.92 million
Apr 12, 2026 $0.0327
-7.89%
$3.27 billion $973,912
Apr 11, 2026 $0.0357
+0.22%
$3.57 billion $651,156
Apr 10, 2026 $0.0356
+7.36%
$3.56 billion $901,926
Apr 9, 2026 $0.0331
+6.18%
$3.31 billion $711,787
Apr 8, 2026 $0.031
+1.60%
$3.1 billion $1.28 million
Apr 7, 2026 $0.0303
+12.12%
$3.03 billion $426,714
Apr 6, 2026 $0.027
-4.84%
$2.7 billion $395,775
Apr 5, 2026 $0.0282
+3.44%
$2.82 billion $261,303
Apr 4, 2026 $0.0273
+0.50%
$2.73 billion $152,465
Apr 3, 2026 $0.0272
+8.94%
$2.72 billion $1.05 million