Unit Monad Historical Data

UMON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0234
+0.00%
$ 2.34 billion $ 9,344
Yesterday $ 0.0229
+8.19%
$ 2.29 billion $ 12,993
Jul 19, 2026 $ 0.0211
-1.58%
$ 2.11 billion $ 335
Jul 18, 2026 $ 0.0215
-2.24%
$ 2.15 billion $ 5,545
Jul 17, 2026 $ 0.022
+2.33%
$ 2.2 billion $ 131,142
Jul 16, 2026 $ 0.0215
-4.00%
$ 2.15 billion $ 7,795
Jul 15, 2026 $ 0.0223
-1.05%
$ 2.23 billion $ 15,599
Jul 14, 2026 $ 0.0225
+1.31%
$ 2.25 billion $ 131,119
Jul 13, 2026 $ 0.022
-3.42%
$ 2.2 billion $ 5,294
Jul 12, 2026 $ 0.0228
+2.73%
$ 2.28 billion $ 1,865
Jul 11, 2026 $ 0.0221
-3.34%
$ 2.21 billion $ 14,787
Jul 10, 2026 $ 0.023
-0.01%
$ 2.3 billion $ 130,602
Jul 9, 2026 $ 0.0233
+1.14%
$ 2.33 billion $ 5,666
Jul 8, 2026 $ 0.023
-5.50%
$ 2.3 billion $ 11,038
Jul 7, 2026 $ 0.0245
-1.77%
$ 2.45 billion $ 23,086
Jul 6, 2026 $ 0.025
+15.07%
$ 2.5 billion $ 195,705
Jul 5, 2026 $ 0.0217
+4.52%
$ 2.17 billion $ 776
Jul 4, 2026 $ 0.0208
+2.01%
$ 2.08 billion $ 14,942
Jul 3, 2026 $ 0.0204
+2.03%
$ 2.04 billion $ 27,843
Jul 2, 2026 $ 0.02
-0.01%
$ 2 billion $ 6,563
Jul 1, 2026 $ 0.0202
+10.06%
$ 2.02 billion $ 10,312
Jun 30, 2026 $ 0.0181
-5.02%
$ 1.81 billion $ 10,321
Jun 29, 2026 $ 0.0191
+2.04%
$ 1.91 billion $ 3,722
Jun 28, 2026 $ 0.0187
-0.01%
$ 1.87 billion $ 2,135
Jun 27, 2026 $ 0.0187
-3.28%
$ 1.87 billion $ 3,404
Jun 26, 2026 $ 0.0194
+0.33%
$ 1.94 billion $ 13,203
Jun 25, 2026 $ 0.0193
-2.06%
$ 1.93 billion $ 22,692
Jun 24, 2026 $ 0.0197
-2.38%
$ 1.97 billion $ 11,843
Jun 23, 2026 $ 0.0202
-1.76%
$ 2.02 billion $ 14,390
Jun 22, 2026 $ 0.0205
-1.22%
$ 2.05 billion $ 46,420
Jun 21, 2026 $ 0.0208
+1.04%
$ 2.08 billion $ 7,973
Jun 20, 2026 $ 0.0206
-0.01%
$ 2.06 billion $ 1,528
Jun 19, 2026 $ 0.0206
-1.94%
$ 2.06 billion $ 2,872
Jun 18, 2026 $ 0.021
-3.06%
$ 2.1 billion $ 16,688
Jun 17, 2026 $ 0.0216
-6.81%
$ 2.17 billion $ 31,915
Jun 16, 2026 $ 0.0232
+3.00%
$ 2.32 billion $ 23,690
Jun 15, 2026 $ 0.0225
+0.07%
$ 2.25 billion $ 25,537
Jun 14, 2026 $ 0.0225
+3.10%
$ 2.25 billion $ 59,774
Jun 13, 2026 $ 0.0219
+3.72%
$ 2.19 billion $ 13,117
Jun 12, 2026 $ 0.0211
-2.84%
$ 2.11 billion $ 58,974
Jun 11, 2026 $ 0.0216
+2.93%
$ 2.17 billion $ 66,398
Jun 10, 2026 $ 0.021
-1.12%
$ 2.1 billion $ 24,215
Jun 9, 2026 $ 0.0212
+1.75%
$ 2.12 billion $ 60,331
Jun 8, 2026 $ 0.0209
-6.23%
$ 2.09 billion $ 57,551
Jun 7, 2026 $ 0.0222
+5.46%
$ 2.22 billion $ 105,433
Jun 6, 2026 $ 0.021
+0.00%
$ 2.1 billion $ 33,792
Jun 5, 2026 $ 0.0209
-1.90%
$ 2.09 billion $ 392,608
Jun 4, 2026 $ 0.0211
+3.15%
$ 2.11 billion $ 285,609
Jun 3, 2026 $ 0.0205
+0.38%
$ 2.05 billion $ 97,750
Jun 2, 2026 $ 0.0202
-10.64%
$ 2.02 billion $ 148,525
Download