Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Monad Historical Data

UMON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2026 $0.0252
+5.15%
$2.52 billion $190,911
Apr 1, 2026 $0.024
-3.58%
$2.4 billion $124,464
Mar 31, 2026 $0.0249
+11.37%
$2.49 billion $187,405
Mar 30, 2026 $0.0223
+1.28%
$2.23 billion $276,617
Mar 29, 2026 $0.022
-4.67%
$2.2 billion $112,579
Mar 28, 2026 $0.0233
+3.78%
$2.33 billion $243,456
Mar 27, 2026 $0.0224
-8.13%
$2.24 billion $325,492
Mar 26, 2026 $0.0245
-7.96%
$2.45 billion $309,791
Mar 25, 2026 $0.0264
+13.23%
$2.64 billion $641,205
Mar 24, 2026 $0.0233
+8.23%
$2.33 billion $396,804
Mar 23, 2026 $0.0215
+4.38%
$2.15 billion $69,334
Mar 22, 2026 $0.0207
-4.10%
$2.07 billion $161,367
Mar 21, 2026 $0.0218
-3.20%
$2.18 billion $28,079
Mar 20, 2026 $0.0222
+0.89%
$2.22 billion $63,217
Mar 19, 2026 $0.0222
-3.86%
$2.22 billion $462,917
Mar 18, 2026 $0.0231
-2.48%
$2.31 billion $137,784
Mar 17, 2026 $0.0237
-4.82%
$2.37 billion $200,977
Mar 16, 2026 $0.0249
+6.64%
$2.49 billion $212,720
Mar 15, 2026 $0.0233
+5.79%
$2.33 billion $20,167
Mar 14, 2026 $0.0221
+1.23%
$2.21 billion $43,643
Mar 13, 2026 $0.0218
+2.55%
$2.18 billion $151,234
Mar 12, 2026 $0.0212
-0.57%
$2.12 billion $198,456
Mar 11, 2026 $0.0214
-0.48%
$2.14 billion $156,379
Mar 10, 2026 $0.0215
+0.25%
$2.15 billion $131,765
Mar 9, 2026 $0.0214
+4.02%
$2.14 billion $179,067
Mar 8, 2026 $0.0206
-5.32%
$2.06 billion $57,176
Mar 7, 2026 $0.0218
+0.06%
$2.18 billion $216,049
Mar 6, 2026 $0.0217
-0.24%
$2.17 billion $231,718
Mar 5, 2026 $0.0218
-3.68%
$2.18 billion $258,730
Mar 4, 2026 $0.0229
+12.45%
$2.29 billion $281,449
Mar 3, 2026 $0.0205
-3.75%
$2.05 billion $76,962
Mar 2, 2026 $0.0213
+2.16%
$2.13 billion $208,131
Mar 1, 2026 $0.0208
-1.11%
$2.08 billion $232,932
Feb 28, 2026 $0.0208
+1.22%
$2.08 billion $90,083
Feb 27, 2026 $0.0208
-1.82%
$2.08 billion $105,566
Feb 26, 2026 $0.0212
-0.92%
$2.12 billion $326,582
Feb 25, 2026 $0.0216
+7.72%
$2.16 billion $409,342
Feb 24, 2026 $0.0201
-2.23%
$2.01 billion $136,744
Feb 23, 2026 $0.0204
+2.89%
$2.04 billion $275,957
Feb 22, 2026 $0.0199
-4.01%
$1.99 billion $188,979
Feb 21, 2026 $0.0208
-1.40%
$2.08 billion $111,943
Feb 20, 2026 $0.021
+2.80%
$2.1 billion $160,973
Feb 19, 2026 $0.0204
+1.01%
$2.04 billion $160,837
Feb 18, 2026 $0.0201
-9.05%
$2 billion $870,804
Feb 17, 2026 $0.0224
-4.62%
$2.24 billion $114,916
Feb 16, 2026 $0.0235
-1.52%
$2.35 billion $150,436
Feb 15, 2026 $0.0238
+1.55%
$2.38 billion $401,407
Feb 14, 2026 $0.0231
+1.32%
$2.31 billion $476,690
Feb 13, 2026 $0.0231
+14.70%
$2.31 billion $1.68 million
Feb 12, 2026 $0.0202
+6.43%
$2.02 billion $548,300