Unit Monad Historical Data

UMON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.018
-0.50%
$ 1.8 billion $ 339,254
Jan 31, 2026 $ 0.0181
-10.39%
$ 1.81 billion $ 670,337
Jan 30, 2026 $ 0.0201
+0.73%
$ 2.01 billion $ 380,615
Jan 29, 2026 $ 0.0199
-6.33%
$ 1.99 billion $ 292,194
Jan 28, 2026 $ 0.0213
-4.54%
$ 2.13 billion $ 381,084
Jan 27, 2026 $ 0.0218
+15.46%
$ 2.18 billion $ 457,257
Jan 26, 2026 $ 0.0188
+5.62%
$ 1.88 billion $ 89,040
Jan 25, 2026 $ 0.0177
-7.39%
$ 1.77 billion $ 218,638
Jan 24, 2026 $ 0.0192
+4.62%
$ 1.92 billion $ 94,383
Jan 23, 2026 $ 0.0183
+1.28%
$ 1.83 billion $ 212,740
Jan 22, 2026 $ 0.0181
-3.48%
$ 1.81 billion $ 142,089
Jan 21, 2026 $ 0.0189
+5.41%
$ 1.89 billion $ 450,563
Jan 20, 2026 $ 0.0178
-10.86%
$ 1.78 billion $ 330,331
Jan 19, 2026 $ 0.02
-8.76%
$ 2 billion $ 614,499
Jan 18, 2026 $ 0.0224
+1.29%
$ 2.24 billion $ 127,596
Jan 17, 2026 $ 0.0222
-0.93%
$ 2.22 billion $ 92,089
Jan 16, 2026 $ 0.0225
+1.66%
$ 2.25 billion $ 158,151
Jan 15, 2026 $ 0.022
-5.50%
$ 2.2 billion $ 227,750
Jan 14, 2026 $ 0.0231
-6.02%
$ 2.31 billion $ 911,375
Jan 13, 2026 $ 0.0247
+6.95%
$ 2.47 billion $ 1.29 million
Jan 12, 2026 $ 0.0231
-3.14%
$ 2.31 billion $ 2.67 million
Jan 11, 2026 $ 0.0236
-3.10%
$ 2.36 billion $ 208,794
Jan 10, 2026 $ 0.0241
-7.71%
$ 2.41 billion $ 1.26 million
Jan 9, 2026 $ 0.0262
-5.71%
$ 2.62 billion $ 1.07 million
Jan 8, 2026 $ 0.0278
+3.67%
$ 2.78 billion $ 676,153
Jan 7, 2026 $ 0.0266
-10.37%
$ 2.66 billion $ 885,750
Jan 6, 2026 $ 0.0293
+3.54%
$ 2.93 billion $ 1.42 million
Jan 5, 2026 $ 0.0282
-1.76%
$ 2.82 billion $ 1.35 million
Jan 4, 2026 $ 0.0288
-2.38%
$ 2.88 billion $ 2.01 million
Jan 3, 2026 $ 0.0296
+5.98%
$ 2.96 billion $ 3.94 million
Jan 2, 2026 $ 0.0277
+16.94%
$ 2.77 billion $ 3.22 million
Jan 1, 2026 $ 0.0237
+4.00%
$ 2.37 billion $ 770,604
Dec 31, 2025 $ 0.0225
-0.83%
$ 2.27 billion $ 1.01 million
Dec 30, 2025 $ 0.0226
+5.01%
$ 2.26 billion $ 482,958
Dec 29, 2025 $ 0.0216
-3.78%
$ 2.15 billion $ 1.05 million
Dec 28, 2025 $ 0.0221
-4.82%
$ 2.24 billion $ 557,514
Dec 27, 2025 $ 0.0229
-2.01%
$ 2.31 billion $ 399,713
Dec 26, 2025 $ 0.0235
+1.70%
$ 2.37 billion $ 752,712
Dec 25, 2025 $ 0.0242
+10.86%
$ 2.3 billion $ 873,927
Dec 24, 2025 $ 0.0219
+10.78%
$ 2.17 billion $ 841,850
Dec 23, 2025 $ 0.0195
+1.35%
$ 1.98 billion $ 537,866
Dec 22, 2025 $ 0.0194
-5.39%
$ 1.93 billion $ 660,283
Dec 21, 2025 $ 0.0202
+7.51%
$ 2.01 billion $ 391,885
Dec 20, 2025 $ 0.0188
-1.29%
$ 1.88 billion $ 520,796
Dec 19, 2025 $ 0.019
+12.13%
$ 1.9 billion $ 1.3 million
Dec 18, 2025 $ 0.0171
-8.43%
$ 1.7 billion $ 936,572
Dec 17, 2025 $ 0.0187
-12.38%
$ 1.88 billion $ 732,918
Dec 16, 2025 $ 0.02
+0.62%
$ 2 billion $ 370,439
Dec 15, 2025 $ 0.0199
-3.38%
$ 1.99 billion $ 768,047
Dec 14, 2025 $ 0.0205
-12.53%
$ 2.04 billion $ 986,884