Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Monad Historical Data

UMON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2026 $0.0221
-3.34%
$2.21 billion $14,787
Jul 10, 2026 $0.023
-0.01%
$2.3 billion $130,602
Jul 9, 2026 $0.0233
+1.14%
$2.33 billion $5,666
Jul 8, 2026 $0.023
-5.50%
$2.3 billion $11,038
Jul 7, 2026 $0.0245
-1.77%
$2.45 billion $23,086
Jul 6, 2026 $0.025
+15.07%
$2.5 billion $195,705
Jul 5, 2026 $0.0217
+4.52%
$2.17 billion $776
Jul 4, 2026 $0.0208
+2.01%
$2.08 billion $14,942
Jul 3, 2026 $0.0204
+2.03%
$2.04 billion $27,843
Jul 2, 2026 $0.02
-0.01%
$2 billion $6,563
Jul 1, 2026 $0.0202
+10.06%
$2.02 billion $10,312
Jun 30, 2026 $0.0181
-5.02%
$1.81 billion $10,321
Jun 29, 2026 $0.0191
+2.04%
$1.91 billion $3,722
Jun 28, 2026 $0.0187
-0.01%
$1.87 billion $2,135
Jun 27, 2026 $0.0187
-3.28%
$1.87 billion $3,404
Jun 26, 2026 $0.0194
+0.33%
$1.94 billion $13,203
Jun 25, 2026 $0.0193
-2.06%
$1.93 billion $22,692
Jun 24, 2026 $0.0197
-2.38%
$1.97 billion $11,843
Jun 23, 2026 $0.0202
-1.76%
$2.02 billion $14,390
Jun 22, 2026 $0.0205
-1.22%
$2.05 billion $46,420
Jun 21, 2026 $0.0208
+1.04%
$2.08 billion $7,973
Jun 20, 2026 $0.0206
-0.01%
$2.06 billion $1,528
Jun 19, 2026 $0.0206
-1.94%
$2.06 billion $2,872
Jun 18, 2026 $0.021
-3.06%
$2.1 billion $16,688
Jun 17, 2026 $0.0216
-6.81%
$2.17 billion $31,915
Jun 16, 2026 $0.0232
+3.00%
$2.32 billion $23,690
Jun 15, 2026 $0.0225
+0.07%
$2.25 billion $25,537
Jun 14, 2026 $0.0225
+3.10%
$2.25 billion $59,774
Jun 13, 2026 $0.0219
+3.72%
$2.19 billion $13,117
Jun 12, 2026 $0.0211
-2.84%
$2.11 billion $58,974
Jun 11, 2026 $0.0216
+2.93%
$2.17 billion $66,398
Jun 10, 2026 $0.021
-1.12%
$2.1 billion $24,215
Jun 9, 2026 $0.0212
+1.75%
$2.12 billion $60,331
Jun 8, 2026 $0.0209
-6.23%
$2.09 billion $57,551
Jun 7, 2026 $0.0222
+5.46%
$2.22 billion $105,433
Jun 6, 2026 $0.021
+0.00%
$2.1 billion $33,792
Jun 5, 2026 $0.0209
-1.90%
$2.09 billion $392,608
Jun 4, 2026 $0.0211
+3.15%
$2.11 billion $285,609
Jun 3, 2026 $0.0205
+0.38%
$2.05 billion $97,750
Jun 2, 2026 $0.0202
-10.64%
$2.02 billion $148,525
Jun 1, 2026 $0.0226
-5.64%
$2.26 billion $30,918
May 31, 2026 $0.0239
+3.39%
$2.39 billion $67,016
May 30, 2026 $0.0232
-0.46%
$2.32 billion $80,635
May 29, 2026 $0.0233
-1.90%
$2.33 billion $32,815
May 28, 2026 $0.0237
+1.65%
$2.37 billion $247,506
May 27, 2026 $0.0233
-7.07%
$2.33 billion $187,328
May 26, 2026 $0.0251
-4.71%
$2.51 billion $203,230
May 25, 2026 $0.0261
+3.21%
$2.61 billion $217,329
May 24, 2026 $0.0252
-1.82%
$2.52 billion $122,131
May 23, 2026 $0.0256
-2.12%
$2.56 billion $642,786