Yield Guild Games Historical Data

YGG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.104
-2.40%
$70.64 million $14.74 million
Nov 5, 2025 $0.106
+5.29%
$72.38 million $17.28 million
Nov 4, 2025 $0.101
-5.39%
$68.74 million $29.94 million
Nov 3, 2025 $0.107
-12.73%
$72.65 million $26.9 million
Nov 2, 2025 $0.122
+0.76%
$83.36 million $11.45 million
Nov 1, 2025 $0.121
+2.67%
$76.41 million $10.41 million
Oct 31, 2025 $0.118
-1.16%
$74.43 million $12.12 million
Oct 30, 2025 $0.118
-7.33%
$75.23 million $23.27 million
Oct 29, 2025 $0.127
-1.58%
$80.13 million $18.37 million
Oct 28, 2025 $0.129
-5.74%
$81.46 million $19.05 million
Oct 27, 2025 $0.137
-3.60%
$86.39 million $36.8 million
Oct 26, 2025 $0.142
+0.74%
$89.62 million $13.02 million
Oct 25, 2025 $0.141
-0.87%
$88.95 million $9.73 million
Oct 24, 2025 $0.142
+3.70%
$89.73 million $18.19 million
Oct 23, 2025 $0.137
+2.72%
$86.52 million $13.54 million
Oct 22, 2025 $0.131
-6.69%
$84.17 million $20.53 million
Oct 21, 2025 $0.142
-2.31%
$88.13 million $23.87 million
Oct 20, 2025 $0.146
+0.70%
$91.51 million $23.84 million
Oct 19, 2025 $0.147
+1.48%
$91.05 million $29.15 million
Oct 18, 2025 $0.145
+2.24%
$87.32 million $24.58 million
Oct 17, 2025 $0.143
-11.63%
$85.87 million $70.32 million
Oct 16, 2025 $0.162
-3.92%
$97.99 million $103.39 million
Oct 15, 2025 $0.169
+16.68%
$102.21 million $429.24 million
Oct 14, 2025 $0.145
-6.06%
$87.41 million $41.83 million
Oct 13, 2025 $0.154
+16.83%
$93.09 million $37.02 million
Oct 12, 2025 $0.132
+17.51%
$79.64 million $28.36 million
Oct 11, 2025 $0.112
-2.64%
$67.77 million $40.19 million
Oct 10, 2025 $0.115
-32.17%
$69.68 million $49.51 million
Oct 9, 2025 $0.17
+0.51%
$102.63 million $23.4 million
Oct 8, 2025 $0.169
+4.18%
$102.13 million $23.01 million
Oct 7, 2025 $0.163
-7.14%
$98.04 million $23.82 million
Oct 6, 2025 $0.175
+5.67%
$105.59 million $14.36 million
Oct 5, 2025 $0.166
-2.00%
$99.95 million $18.86 million
Oct 4, 2025 $0.169
-5.69%
$101.85 million $17.65 million
Oct 3, 2025 $0.181
+0.07%
$107.62 million $20.38 million
Oct 2, 2025 $0.18
+5.38%
$108.31 million $38.1 million
Oct 1, 2025 $0.169
+3.29%
$102.81 million $23.49 million
Sep 30, 2025 $0.162
-2.05%
$98.34 million $22.13 million
Sep 29, 2025 $0.166
+3.39%
$99.34 million $31.75 million
Sep 28, 2025 $0.16
+0.05%
$96.08 million $16.41 million
Sep 27, 2025 $0.16
+5.46%
$96.26 million $35.47 million
Sep 26, 2025 $0.152
+4.52%
$91.28 million $16.2 million
Sep 25, 2025 $0.146
-8.35%
$87.11 million $20.97 million
Sep 24, 2025 $0.159
+0.86%
$95.3 million $21.4 million
Sep 23, 2025 $0.157
-1.69%
$94.36 million $23.22 million
Sep 22, 2025 $0.159
-10.77%
$95.96 million $39.93 million
Sep 21, 2025 $0.181
+0.05%
$106.71 million $27.72 million
Sep 20, 2025 $0.182
+1.46%
$108.33 million $17.21 million
Sep 19, 2025 $0.18
-6.05%
$107.57 million $33.3 million
Sep 18, 2025 $0.193
-0.20%
$115.01 million $47 million