Yield Guild Games Historical Data

YGG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0645
-1.25%
$44.01 million $5.88 million
Dec 24, 2025 $0.0657
-1.73%
$44.81 million $7.19 million
Dec 23, 2025 $0.0667
+2.35%
$45.78 million $16.08 million
Dec 22, 2025 $0.0649
-5.10%
$44.72 million $52.84 million
Dec 21, 2025 $0.0687
+6.15%
$46.87 million $20.57 million
Dec 20, 2025 $0.0654
+4.64%
$44.42 million $5.65 million
Dec 19, 2025 $0.0626
+7.87%
$42.84 million $8.92 million
Dec 18, 2025 $0.0584
-3.66%
$39.8 million $10.95 million
Dec 17, 2025 $0.0609
-7.59%
$41.52 million $8.42 million
Dec 16, 2025 $0.0659
-1.62%
$45.18 million $6.11 million
Dec 15, 2025 $0.0666
-2.77%
$45.92 million $10.89 million
Dec 14, 2025 $0.0685
-5.96%
$46.73 million $6.44 million
Dec 13, 2025 $0.0728
+0.85%
$49.69 million $3.46 million
Dec 12, 2025 $0.0722
-2.02%
$49.27 million $7.63 million
Dec 11, 2025 $0.0737
-4.42%
$50.29 million $9.08 million
Dec 10, 2025 $0.0771
-5.35%
$52.61 million $15.56 million
Dec 9, 2025 $0.0815
+12.12%
$55.51 million $18.44 million
Dec 8, 2025 $0.0727
+2.16%
$49.58 million $11.08 million
Dec 7, 2025 $0.0711
-5.27%
$48.48 million $13.01 million
Dec 6, 2025 $0.0751
+4.93%
$51.23 million $10.32 million
Dec 5, 2025 $0.0716
-5.54%
$48.88 million $7.34 million
Dec 4, 2025 $0.0758
-4.16%
$51.7 million $7.39 million
Dec 3, 2025 $0.0791
+2.92%
$53.98 million $11.79 million
Dec 2, 2025 $0.0768
+4.66%
$52.4 million $15.02 million
Dec 1, 2025 $0.0734
-11.11%
$50.07 million $17.39 million
Nov 30, 2025 $0.0844
-0.92%
$56.32 million $5.62 million
Nov 29, 2025 $0.085
-3.47%
$58.12 million $6.89 million
Nov 28, 2025 $0.0881
-1.91%
$60.08 million $8.88 million
Nov 27, 2025 $0.0897
+1.21%
$61.12 million $13.25 million
Nov 26, 2025 $0.0887
-1.69%
$60.46 million $7.8 million
Nov 25, 2025 $0.0906
-0.80%
$61.55 million $7.35 million
Nov 24, 2025 $0.0918
+5.19%
$62.33 million $9.98 million
Nov 23, 2025 $0.0883
+0.35%
$59.53 million $13.61 million
Nov 22, 2025 $0.0887
-1.45%
$59.99 million $15.56 million
Nov 21, 2025 $0.0873
-10.47%
$61.31 million $28.69 million
Nov 20, 2025 $0.1
+1.04%
$66.64 million $20.45 million
Nov 19, 2025 $0.099
-1.27%
$67.38 million $15.42 million
Nov 18, 2025 $0.101
+1.71%
$68.37 million $11.4 million
Nov 17, 2025 $0.099
-0.99%
$67.53 million $12.34 million
Nov 16, 2025 $0.0996
-4.11%
$68.21 million $10.92 million
Nov 15, 2025 $0.104
+3.20%
$70.83 million $9.87 million
Nov 14, 2025 $0.102
-2.52%
$68.63 million $14.87 million
Nov 13, 2025 $0.104
-6.79%
$71.17 million $18.32 million
Nov 12, 2025 $0.112
+0.12%
$75.73 million $11.45 million
Nov 11, 2025 $0.112
-6.43%
$76.5 million $21.17 million
Nov 10, 2025 $0.12
+1.93%
$81.75 million $13.55 million
Nov 9, 2025 $0.118
-2.64%
$80.2 million $29.96 million
Nov 8, 2025 $0.121
-0.25%
$82.3 million $48.74 million
Nov 7, 2025 $0.121
+16.78%
$82.5 million $32.95 million
Nov 6, 2025 $0.104
-2.40%
$70.64 million $14.74 million