Yield Guild Games Historical Data

YGG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0216
+0.14%
$ 20.19 million $ 2.29 million
Yesterday $ 0.0217
-3.89%
$ 20.28 million $ 2.32 million
Jun 29, 2026 $ 0.0225
+0.93%
$ 21.09 million $ 2.16 million
Jun 28, 2026 $ 0.0223
+0.09%
$ 20.83 million $ 2.11 million
Jun 27, 2026 $ 0.0223
-1.35%
$ 20.81 million $ 3.02 million
Jun 26, 2026 $ 0.0226
+2.36%
$ 21.1 million $ 2.12 million
Jun 25, 2026 $ 0.0221
-3.60%
$ 16.9 million $ 2.23 million
Jun 24, 2026 $ 0.0229
-3.20%
$ 17.53 million $ 2.81 million
Jun 23, 2026 $ 0.0237
-6.83%
$ 18.11 million $ 2.99 million
Jun 22, 2026 $ 0.0254
-1.36%
$ 19.44 million $ 2.35 million
Jun 21, 2026 $ 0.0258
-4.69%
$ 19.7 million $ 6.5 million
Jun 20, 2026 $ 0.027
+5.06%
$ 20.67 million $ 7.29 million
Jun 19, 2026 $ 0.0257
-1.29%
$ 19.67 million $ 1.86 million
Jun 18, 2026 $ 0.0261
-1.39%
$ 19.93 million $ 2.22 million
Jun 17, 2026 $ 0.0264
-1.84%
$ 20.21 million $ 2.72 million
Jun 16, 2026 $ 0.0269
+0.49%
$ 20.59 million $ 2.03 million
Jun 15, 2026 $ 0.0268
+3.04%
$ 20.49 million $ 2.32 million
Jun 14, 2026 $ 0.026
+3.37%
$ 19.84 million $ 2.15 million
Jun 13, 2026 $ 0.0252
+1.62%
$ 19.19 million $ 3.12 million
Jun 12, 2026 $ 0.0247
-2.09%
$ 18.88 million $ 1.88 million
Jun 11, 2026 $ 0.0253
+4.40%
$ 19.28 million $ 2.15 million
Jun 10, 2026 $ 0.0242
-4.72%
$ 18.47 million $ 2.24 million
Jun 9, 2026 $ 0.0254
-2.30%
$ 19.38 million $ 1.94 million
Jun 8, 2026 $ 0.026
-0.35%
$ 19.84 million $ 2.09 million
Jun 7, 2026 $ 0.0261
+2.71%
$ 19.26 million $ 2.74 million
Jun 6, 2026 $ 0.0254
-1.37%
$ 18.75 million $ 4.05 million
Jun 5, 2026 $ 0.0258
-10.24%
$ 19.01 million $ 5.88 million
Jun 4, 2026 $ 0.0287
-9.04%
$ 21.18 million $ 5.59 million
Jun 3, 2026 $ 0.0316
-1.94%
$ 23.29 million $ 5 million
Jun 2, 2026 $ 0.0322
-13.70%
$ 23.75 million $ 5.92 million
Jun 1, 2026 $ 0.0373
+3.05%
$ 27.51 million $ 10.01 million
May 31, 2026 $ 0.0362
+4.73%
$ 26.6 million $ 3.05 million
May 30, 2026 $ 0.0346
+1.25%
$ 25.45 million $ 2.56 million
May 29, 2026 $ 0.0341
-1.69%
$ 25.12 million $ 3.89 million
May 28, 2026 $ 0.0347
-3.57%
$ 25.57 million $ 2.65 million
May 27, 2026 $ 0.036
-4.46%
$ 26.49 million $ 4.16 million
May 26, 2026 $ 0.0377
-2.27%
$ 27.95 million $ 2.71 million
May 25, 2026 $ 0.0386
+3.75%
$ 28.38 million $ 2.46 million
May 24, 2026 $ 0.0372
-4.02%
$ 27.35 million $ 2.05 million
May 23, 2026 $ 0.0387
+4.41%
$ 28.49 million $ 3.74 million
May 22, 2026 $ 0.0371
-3.64%
$ 27.25 million $ 3.94 million
May 21, 2026 $ 0.0385
+5.12%
$ 28.31 million $ 2.64 million
May 20, 2026 $ 0.0366
+1.10%
$ 26.93 million $ 2.01 million
May 19, 2026 $ 0.0362
-2.07%
$ 26.63 million $ 2.11 million
May 18, 2026 $ 0.037
+1.99%
$ 27.21 million $ 2.47 million
May 17, 2026 $ 0.0363
-4.31%
$ 26.67 million $ 2.09 million
May 16, 2026 $ 0.0379
-3.80%
$ 27.87 million $ 2.19 million
May 15, 2026 $ 0.0394
-7.02%
$ 28.97 million $ 2.66 million
May 14, 2026 $ 0.0424
+0.53%
$ 31.15 million $ 3.13 million
May 13, 2026 $ 0.0421
-2.90%
$ 30.99 million $ 4.49 million
Download