Yield Guild Games Historical Data

YGG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0238
+0.00%
$ 18.16 million $ 2.2 million
Yesterday $ 0.0254
-2.30%
$ 19.38 million $ 1.94 million
Jun 8, 2026 $ 0.026
-0.35%
$ 19.84 million $ 2.09 million
Jun 7, 2026 $ 0.0261
+2.71%
$ 19.26 million $ 2.74 million
Jun 6, 2026 $ 0.0254
-1.37%
$ 18.75 million $ 4.05 million
Jun 5, 2026 $ 0.0258
-10.24%
$ 19.01 million $ 5.88 million
Jun 4, 2026 $ 0.0287
-9.04%
$ 21.18 million $ 5.59 million
Jun 3, 2026 $ 0.0316
-1.94%
$ 23.29 million $ 5 million
Jun 2, 2026 $ 0.0322
-13.70%
$ 23.75 million $ 5.92 million
Jun 1, 2026 $ 0.0373
+3.05%
$ 27.51 million $ 10.01 million
May 31, 2026 $ 0.0362
+4.73%
$ 26.6 million $ 3.05 million
May 30, 2026 $ 0.0346
+1.25%
$ 25.45 million $ 2.56 million
May 29, 2026 $ 0.0341
-1.69%
$ 25.12 million $ 3.89 million
May 28, 2026 $ 0.0347
-3.57%
$ 25.57 million $ 2.65 million
May 27, 2026 $ 0.036
-4.46%
$ 26.49 million $ 4.16 million
May 26, 2026 $ 0.0377
-2.27%
$ 27.95 million $ 2.71 million
May 25, 2026 $ 0.0386
+3.75%
$ 28.38 million $ 2.46 million
May 24, 2026 $ 0.0372
-4.02%
$ 27.35 million $ 2.05 million
May 23, 2026 $ 0.0387
+4.41%
$ 28.49 million $ 3.74 million
May 22, 2026 $ 0.0371
-3.64%
$ 27.25 million $ 3.94 million
May 21, 2026 $ 0.0385
+5.12%
$ 28.31 million $ 2.64 million
May 20, 2026 $ 0.0366
+1.10%
$ 26.93 million $ 2.01 million
May 19, 2026 $ 0.0362
-2.07%
$ 26.63 million $ 2.11 million
May 18, 2026 $ 0.037
+1.99%
$ 27.21 million $ 2.47 million
May 17, 2026 $ 0.0363
-4.31%
$ 26.67 million $ 2.09 million
May 16, 2026 $ 0.0379
-3.80%
$ 27.87 million $ 2.19 million
May 15, 2026 $ 0.0394
-7.02%
$ 28.97 million $ 2.66 million
May 14, 2026 $ 0.0424
+0.53%
$ 31.15 million $ 3.13 million
May 13, 2026 $ 0.0421
-2.90%
$ 30.99 million $ 4.49 million
May 12, 2026 $ 0.0434
-5.92%
$ 31.92 million $ 9.06 million
May 11, 2026 $ 0.0461
-2.66%
$ 33.92 million $ 2.41 million
May 10, 2026 $ 0.0474
+2.22%
$ 34.85 million $ 3.01 million
May 9, 2026 $ 0.0464
-3.96%
$ 34.09 million $ 3.95 million
May 8, 2026 $ 0.0483
+9.20%
$ 35.49 million $ 5.49 million
May 7, 2026 $ 0.0442
-1.07%
$ 32.5 million $ 3.38 million
May 6, 2026 $ 0.0447
+2.38%
$ 32.85 million $ 5.69 million
May 5, 2026 $ 0.0436
+0.12%
$ 32.09 million $ 3.6 million
May 4, 2026 $ 0.0436
-0.69%
$ 32.05 million $ 4.23 million
May 3, 2026 $ 0.0439
+0.40%
$ 32.26 million $ 4.75 million
May 2, 2026 $ 0.0437
+7.23%
$ 32.13 million $ 4.94 million
May 1, 2026 $ 0.0408
+1.76%
$ 29.97 million $ 1.93 million
Apr 30, 2026 $ 0.0401
-0.32%
$ 29.45 million $ 2.86 million
Apr 29, 2026 $ 0.0402
-2.65%
$ 29.55 million $ 4.12 million
Apr 28, 2026 $ 0.0413
+0.02%
$ 30.34 million $ 3.74 million
Apr 27, 2026 $ 0.0413
-3.32%
$ 30.33 million $ 6.61 million
Apr 26, 2026 $ 0.0427
-3.41%
$ 30.88 million $ 6.36 million
Apr 25, 2026 $ 0.0442
+5.16%
$ 31.93 million $ 28.35 million
Apr 24, 2026 $ 0.042
+3.96%
$ 30.39 million $ 5.52 million
Apr 23, 2026 $ 0.0404
+1.87%
$ 29.24 million $ 2.96 million
Apr 22, 2026 $ 0.0397
-0.97%
$ 28.7 million $ 4.51 million
Download