Yield Guild Games Historical Data

YGG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.246
+64.55%
$138.72 million $840.82 million
Sep 1 $0.148
-4.77%
$89.58 million $87.72 million
Aug 25 $0.157
-6.66%
$92.99 million $120.9 million
Aug 18 $0.173
+7.39%
$100.12 million $109.19 million
Aug 11 $0.161
-5.69%
$96.07 million $115.1 million
Aug 4 $0.175
+15.05%
$101.87 million $85.19 million
Jul 28 $0.152
-16.61%
$81.81 million $88.79 million
Jul 21 $0.176
-11.64%
$98.15 million $108.9 million
Jul 14 $0.188
+7.14%
$105.71 million $99.18 million
Jul 7 $0.171
+15.74%
$93.08 million $84.09 million
Jun 30 $0.145
-6.70%
$78.58 million $62.45 million
Jun 23 $0.147
+10.66%
$82.59 million $59.57 million
Jun 16 $0.14
-17.08%
$70.67 million $71.56 million
Jun 9 $0.163
-7.81%
$89.86 million $65.37 million
Jun 2 $0.179
-6.74%
$93.71 million $55.86 million
May 26 $0.192
-7.58%
$100.91 million $100.18 million
May 19 $0.206
-5.31%
$109.2 million $89.26 million
May 12 $0.206
-11.47%
$114.53 million $141.76 million
May 5 $0.245
+32.10%
$119.18 million $91.84 million
Apr 28 $0.186
-6.08%
$95.32 million $66.29 million
Apr 21 $0.198
+8.78%
$85.79 million $126.42 million
Apr 14 $0.176
+5.28%
$78.87 million $57.24 million
Apr 7 $0.179
+20.71%
$72.51 million $87.06 million
Mar 31 $0.148
-20.76%
$64.11 million $88.65 million
Mar 24 $0.185
-10.48%
$80.71 million $71.03 million
Mar 17 $0.204
+6.32%
$89.75 million $72.03 million
Mar 10 $0.202
+11.69%
$83.17 million $114.79 million
Mar 3 $0.204
-29.51%
$78.63 million $181.19 million
Feb 24 $0.289
+13.43%
$125.38 million $209.97 million
Feb 17 $0.264
+3.53%
$107.87 million $95.29 million
Feb 10 $0.259
+10.92%
$108.03 million $132.98 million
Feb 3 $0.233
-6.62%
$98.71 million $150.16 million
Jan 27 $0.25
-25.95%
$105.67 million $249.02 million
Jan 20 $0.351
-8.19%
$142.69 million $191.43 million
Jan 13 $0.434
-0.42%
$160.6 million $120.5 million
Jan 6 $0.441
-18.49%
$182.9 million $133.12 million
Dec 30 $0.55
+11.35%
$226.86 million $107.19 million
Dec 23 $0.519
+7.39%
$206.73 million $156.14 million
Dec 16 $0.479
-29.28%
$202.41 million $338.03 million
Dec 9 $0.653
-19.91%
$267.77 million $452.91 million
Dec 2 $0.79
+14.66%
$322.88 million $697.24 million
Nov 25 $0.689
+3.98%
$272.57 million $563.94 million
Nov 18 $0.58
+15.73%
$262.07 million $304.75 million
Nov 11 $0.558
+6.00%
$196.14 million $386.17 million
Nov 4 $0.502
+24.91%
$206.22 million $207.93 million
Oct 28 $0.402
-15.13%
$157.33 million $175.5 million
Oct 21 $0.465
-16.26%
$184.82 million $207.09 million
Oct 14 $0.555
+16.99%
$215.77 million $293.48 million
Oct 7 $0.482
+4.06%
$184.03 million $230.3 million
Sep 30 $0.442
-14.40%
$463.1 million $263.89 million