Yield Guild Games Historical Data

YGG
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0213
-8.59%
$20.08 million $15.91 million
Aug 17 $0.023
+17.46%
$21.97 million $19.89 million
Aug 10 $0.0196
-2.78%
$18.37 million $13.27 million
Aug 3 $0.0201
+10.34%
$18.88 million $16.02 million
Jul 27 $0.0182
-1.51%
$17.13 million $14.7 million
Jul 20 $0.0185
-3.63%
$17.42 million $33.15 million
Jul 13 $0.0192
-12.21%
$18 million $9.34 million
Jul 6 $0.0219
-4.98%
$20.48 million $6.01 million
Jun 29 $0.023
+3.11%
$21.56 million $4.3 million
Jun 22 $0.0223
-13.30%
$20.83 million $7.01 million
Jun 15 $0.027
+3.96%
$19.7 million $8.22 million
Jun 8 $0.0252
-3.64%
$19.83 million $5.78 million
Jun 1 $0.0261
-27.88%
$19.26 million $19.23 million
May 25 $0.0346
-7.02%
$26.6 million $8.52 million
May 18 $0.0387
+6.78%
$27.35 million $7.69 million
May 11 $0.0379
-20.05%
$26.67 million $12.92 million
May 4 $0.0474
+7.97%
$34.85 million $13.89 million
Apr 27 $0.0439
+2.80%
$32.26 million $3.93 million
Apr 20 $0.0442
+14.55%
$30.88 million $47.78 million
Apr 13 $0.0405
+6.76%
$27.81 million $41.65 million
Apr 6 $0.0387
+10.60%
$27.37 million $23.33 million
Mar 30 $0.035
+3.88%
$25.16 million $31.05 million
Mar 23 $0.0337
-9.14%
$24.22 million $23.84 million
Mar 16 $0.0371
-8.81%
$26.63 million $39.65 million
Mar 9 $0.0406
+10.40%
$29.19 million $71.46 million
Mar 2 $0.0373
-1.42%
$26.42 million $70.59 million
Feb 23 $0.0379
-17.85%
$27.12 million $111.61 million
Feb 16 $0.0481
+18.06%
$33.01 million $218.42 million
Feb 9 $0.0434
+5.42%
$29.16 million $42.86 million
Feb 2 $0.0436
-4.46%
$29.36 million $67.77 million
Jan 26 $0.0456
-25.07%
$32.49 million $107.08 million
Jan 19 $0.0651
-6.40%
$43.31 million $90.03 million
Jan 12 $0.0746
+11.41%
$47.83 million $94.61 million
Jan 5 $0.0688
-5.58%
$46.19 million $40.67 million
Dec 29 $0.0707
+8.08%
$49.94 million $41.63 million
Dec 22 $0.0654
-4.39%
$44.83 million $99.98 million
Dec 15 $0.0654
-4.56%
$46.87 million $50.95 million
Dec 8 $0.0728
+2.39%
$46.73 million $65.24 million
Dec 1 $0.0751
-9.04%
$48.48 million $69.26 million
Nov 24 $0.085
-2.57%
$56.32 million $54.15 million
Nov 17 $0.0887
-11.30%
$59.53 million $103.85 million
Nov 10 $0.104
-11.75%
$68.21 million $89.23 million
Nov 3 $0.121
-1.14%
$80.2 million $170.54 million
Oct 27 $0.121
-14.72%
$83.36 million $120.01 million
Oct 20 $0.141
-2.34%
$89.62 million $109.71 million
Oct 13 $0.145
+10.15%
$91.05 million $706.39 million
Oct 6 $0.112
-32.22%
$79.64 million $174.29 million
Sep 29 $0.169
+5.62%
$99.95 million $153.5 million
Sep 22 $0.16
-9.79%
$96.08 million $157.18 million
Sep 15 $0.182
-21.29%
$106.71 million $259.69 million
Download