Yield Guild Games Historical Data

YGG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0212
-2.91%
$19.91 million $1.4 million
Jul 12, 2026 $0.0219
+0.40%
$20.48 million $1.2 million
Jul 11, 2026 $0.0218
-1.15%
$20.38 million $1.28 million
Jul 10, 2026 $0.0221
+2.17%
$20.66 million $1.55 million
Jul 9, 2026 $0.0216
+1.14%
$20.21 million $1.54 million
Jul 8, 2026 $0.0213
-3.04%
$19.99 million $1.81 million
Jul 7, 2026 $0.022
-6.24%
$20.63 million $2.3 million
Jul 6, 2026 $0.0235
+1.90%
$21.99 million $3.17 million
Jul 5, 2026 $0.023
-1.04%
$21.56 million $1.64 million
Jul 4, 2026 $0.0233
-1.35%
$21.78 million $1.63 million
Jul 3, 2026 $0.0236
+4.27%
$22.07 million $2.22 million
Jul 2, 2026 $0.0226
+1.71%
$21.18 million $1.98 million
Jul 1, 2026 $0.0222
+2.63%
$20.81 million $2.12 million
Jun 30, 2026 $0.0217
-3.89%
$20.28 million $2.32 million
Jun 29, 2026 $0.0225
+0.93%
$21.09 million $2.16 million
Jun 28, 2026 $0.0223
+0.09%
$20.83 million $2.11 million
Jun 27, 2026 $0.0223
-1.35%
$20.81 million $3.02 million
Jun 26, 2026 $0.0226
+2.36%
$21.1 million $2.12 million
Jun 25, 2026 $0.0221
-3.60%
$16.9 million $2.23 million
Jun 24, 2026 $0.0229
-3.20%
$17.53 million $2.81 million
Jun 23, 2026 $0.0237
-6.83%
$18.11 million $2.99 million
Jun 22, 2026 $0.0254
-1.36%
$19.44 million $2.35 million
Jun 21, 2026 $0.0258
-4.69%
$19.7 million $6.5 million
Jun 20, 2026 $0.027
+5.06%
$20.67 million $7.29 million
Jun 19, 2026 $0.0257
-1.29%
$19.67 million $1.86 million
Jun 18, 2026 $0.0261
-1.39%
$19.93 million $2.22 million
Jun 17, 2026 $0.0264
-1.84%
$20.21 million $2.72 million
Jun 16, 2026 $0.0269
+0.49%
$20.59 million $2.03 million
Jun 15, 2026 $0.0268
+3.04%
$20.49 million $2.32 million
Jun 14, 2026 $0.026
+3.37%
$19.84 million $2.15 million
Jun 13, 2026 $0.0252
+1.62%
$19.19 million $3.12 million
Jun 12, 2026 $0.0247
-2.09%
$18.88 million $1.88 million
Jun 11, 2026 $0.0253
+4.40%
$19.28 million $2.15 million
Jun 10, 2026 $0.0242
-4.72%
$18.47 million $2.24 million
Jun 9, 2026 $0.0254
-2.30%
$19.38 million $1.94 million
Jun 8, 2026 $0.026
-0.35%
$19.84 million $2.09 million
Jun 7, 2026 $0.0261
+2.71%
$19.26 million $2.74 million
Jun 6, 2026 $0.0254
-1.37%
$18.75 million $4.05 million
Jun 5, 2026 $0.0258
-10.24%
$19.01 million $5.88 million
Jun 4, 2026 $0.0287
-9.04%
$21.18 million $5.59 million
Jun 3, 2026 $0.0316
-1.94%
$23.29 million $5 million
Jun 2, 2026 $0.0322
-13.70%
$23.75 million $5.92 million
Jun 1, 2026 $0.0373
+3.05%
$27.51 million $10.01 million
May 31, 2026 $0.0362
+4.73%
$26.6 million $3.05 million
May 30, 2026 $0.0346
+1.25%
$25.45 million $2.56 million
May 29, 2026 $0.0341
-1.69%
$25.12 million $3.89 million
May 28, 2026 $0.0347
-3.57%
$25.57 million $2.65 million
May 27, 2026 $0.036
-4.46%
$26.49 million $4.16 million
May 26, 2026 $0.0377
-2.27%
$27.95 million $2.71 million
May 25, 2026 $0.0386
+3.75%
$28.38 million $2.46 million