Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.000264
-0.25%
$1,980 $8,320
Apr 25, 2026 $0.000265
+0.01%
$1,985 $8,314
Apr 24, 2026 $0.00026
+0.46%
$1,949 $8,622
Apr 23, 2026 $0.000259
-2.40%
$1,940 $8,272
Apr 22, 2026 $0.000269
+0.44%
$2,015 $7,701
Apr 21, 2026 $0.00026
-1.58%
$1,952 $7,631
Apr 20, 2026 $0.000265
+2.38%
$1,984 $6,987
Apr 19, 2026 $0.000258
-2.59%
$1,937 $7,505
Apr 18, 2026 $0.000265
-0.75%
$1,984 $8,195
Apr 17, 2026 $0.000267
-0.92%
$1,999 $8,665
Apr 16, 2026 $0.000269
-0.49%
$2,017 $6,455
Apr 15, 2026 $0.00027
+0.84%
$2,027 $5,462
Apr 14, 2026 $0.000268
+1.10%
$2,010 $6,054
Apr 13, 2026 $0.000265
-1.83%
$1,988 $7,248
Apr 12, 2026 $0.00027
+0.07%
$2,025 $8,368
Apr 11, 2026 $0.00027
+9.00%
$2,024 $8,158
Apr 10, 2026 $0.000248
+0.18%
$1,857 $7,935
Apr 9, 2026 $0.000247
+1.10%
$1,853 $7,640
Apr 8, 2026 $0.000245
-0.45%
$1,833 $7,536
Apr 7, 2026 $0.000246
+0.88%
$1,842 $7,559
Apr 6, 2026 $0.000244
-0.14%
$1,826 $7,905
Apr 5, 2026 $0.000242
-0.44%
$1,817 $7,202
Apr 4, 2026 $0.000243
+0.39%
$1,825 $7,611
Apr 3, 2026 $0.000243
+0.20%
$1,818 $7,624
Apr 2, 2026 $0.000242
-1.59%
$1,814 $7,841
Apr 1, 2026 $0.000246
+0.02%
$1,844 $7,958
Mar 31, 2026 $0.000245
+1.72%
$1,839 $7,790
Mar 30, 2026 $0.000241
-0.17%
$1,808 $7,898
Mar 29, 2026 $0.000242
-1.31%
$1,811 $7,505
Mar 28, 2026 $0.000245
+0.69%
$1,835 $7,983
Mar 27, 2026 $0.000243
-0.55%
$1,822 $7,651
Mar 26, 2026 $0.000244
-1.61%
$1,832 $7,734
Mar 25, 2026 $0.000248
+0.48%
$1,862 $7,959
Mar 24, 2026 $0.000247
-0.20%
$1,853 $7,856
Mar 23, 2026 $0.000248
+0.83%
$1,857 $7,847
Mar 22, 2026 $0.000246
-0.92%
$1,842 $8,023
Mar 21, 2026 $0.000248
-0.02%
$1,859 $7,958
Mar 20, 2026 $0.000248
+0.04%
$1,859 $7,971
Mar 19, 2026 $0.000248
-0.51%
$1,858 $7,942
Mar 18, 2026 $0.000249
-2.06%
$1,868 $8,276
Mar 17, 2026 $0.000254
-0.13%
$1,907 $8,492
Mar 16, 2026 $0.000255
+0.93%
$1,909 $8,067
Mar 15, 2026 $0.000252
+1.48%
$1,892 $8,029
Mar 14, 2026 $0.000249
-0.56%
$1,864 $8,282
Mar 13, 2026 $0.00025
+0.67%
$1,875 $8,029
Mar 12, 2026 $0.000248
-0.45%
$1,862 $7,920
Mar 11, 2026 $0.00025
+1.01%
$1,875 $8,068
Mar 10, 2026 $0.000248
+0.29%
$1,856 $8,027
Mar 9, 2026 $0.000247
+1.23%
$1,850 $7,933
Mar 8, 2026 $0.000244
-0.46%
$1,828 $7,692