Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.000197
+1.01%
$1,479 $9,194
Jun 14, 2026 $0.000197
+1.63%
$1,480 $7,119
Jun 13, 2026 $0.000195
+0.41%
$1,462 $10,606
Jun 12, 2026 $0.000194
+0.07%
$1,456 $10,812
Jun 11, 2026 $0.000194
+0.10%
$1,455 $10,158
Jun 10, 2026 $0.000194
-0.08%
$1,453 $7,149
Jun 9, 2026 $0.000194
+0.02%
$1,452 $9,686
Jun 8, 2026 $0.000194
+0.09%
$1,453 $10,579
Jun 7, 2026 $0.000194
+0.05%
$1,451 $9,616
Jun 6, 2026 $0.000193
-0.45%
$1,451 $5,828
Jun 5, 2026 $0.000194
-1.75%
$1,457 $6,033
Jun 4, 2026 $0.000198
-2.07%
$1,483 $6,410
Jun 3, 2026 $0.000202
-1.76%
$1,514 $6,491
Jun 2, 2026 $0.000206
-3.41%
$1,541 $6,665
Jun 1, 2026 $0.000213
-0.33%
$1,596 $6,566
May 31, 2026 $0.000214
-0.08%
$1,601 $6,896
May 30, 2026 $0.000214
+1.76%
$1,602 $6,770
May 29, 2026 $0.00021
+0.60%
$1,575 $6,439
May 28, 2026 $0.000209
-0.15%
$1,565 $6,775
May 27, 2026 $0.000209
-1.11%
$1,568 $6,662
May 26, 2026 $0.000211
-0.32%
$1,585 $6,726
May 25, 2026 $0.000212
+0.46%
$1,590 $6,588
May 24, 2026 $0.000211
-0.75%
$1,583 $6,818
May 23, 2026 $0.000213
+1.12%
$1,595 $6,520
May 22, 2026 $0.00021
+1.04%
$1,577 $6,868
May 21, 2026 $0.000208
-0.62%
$1,561 $6,405
May 20, 2026 $0.00021
+1.31%
$1,571 $6,559
May 19, 2026 $0.000207
+0.07%
$1,551 $6,627
May 18, 2026 $0.000207
-0.83%
$1,549 $6,769
May 17, 2026 $0.000208
+0.00%
$1,562 $6,455
May 16, 2026 $0.000208
-1.65%
$1,562 $6,610
May 15, 2026 $0.000212
-0.70%
$1,589 $6,757
May 14, 2026 $0.000213
+2.06%
$1,600 $6,742
May 13, 2026 $0.000209
-0.95%
$1,568 $6,675
May 12, 2026 $0.000211
-0.76%
$1,583 $6,792
May 11, 2026 $0.000213
+0.04%
$1,595 $6,940
May 10, 2026 $0.000213
+0.34%
$1,594 $6,783
May 9, 2026 $0.000212
+0.26%
$1,589 $6,721
May 8, 2026 $0.000211
+0.92%
$1,584 $6,784
May 7, 2026 $0.000209
-0.65%
$1,570 $6,834
May 6, 2026 $0.000211
+0.67%
$1,580 $6,620
May 5, 2026 $0.000209
-0.21%
$1,570 $6,845
May 4, 2026 $0.00021
+0.84%
$1,573 $6,731
May 3, 2026 $0.000244
-1.15%
$1,833 $7,820
May 2, 2026 $0.000247
-0.96%
$1,854 $8,232
May 1, 2026 $0.000259
+2.31%
$1,941 $7,794
Apr 30, 2026 $0.000253
-1.21%
$1,897 $8,211
Apr 29, 2026 $0.000256
+1.70%
$1,918 $7,810
Apr 28, 2026 $0.000258
+0.00%
$1,931 $7,912
Apr 27, 2026 $0.000258
-2.49%
$1,931 $8,343