Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.000245
-0.06%
$1,836 $7,741
Mar 6, 2026 $0.000245
-1.62%
$1,837 $7,795
Mar 5, 2026 $0.000249
-1.16%
$1,868 $8,365
Mar 4, 2026 $0.000252
+2.50%
$1,889 $7,870
Mar 3, 2026 $0.000246
-0.50%
$1,843 $7,704
Mar 2, 2026 $0.000247
+0.89%
$1,853 $7,859
Mar 1, 2026 $0.000245
+0.41%
$1,836 $7,945
Feb 28, 2026 $0.000244
+0.19%
$1,829 $7,876
Feb 27, 2026 $0.000243
-1.15%
$1,825 $8,150
Feb 26, 2026 $0.000246
-0.74%
$1,846 $7,683
Feb 25, 2026 $0.000248
+3.53%
$1,860 $8,113
Feb 24, 2026 $0.00024
-0.72%
$1,797 $7,926
Feb 23, 2026 $0.000241
-0.81%
$1,810 $7,851
Feb 22, 2026 $0.000243
-1.63%
$1,825 $7,964
Feb 21, 2026 $0.000247
+0.97%
$1,855 $7,837
Feb 20, 2026 $0.000245
+0.83%
$1,837 $8,215
Feb 19, 2026 $0.000243
+0.01%
$1,822 $7,825
Feb 18, 2026 $0.000243
-0.64%
$1,822 $8,018
Feb 17, 2026 $0.000245
-0.55%
$1,833 $6,593
Feb 16, 2026 $0.000246
+0.08%
$1,844 $7,722
Feb 15, 2026 $0.000246
-0.96%
$1,842 $8,260
Feb 14, 2026 $0.000248
+0.97%
$1,860 $7,793
Feb 13, 2026 $0.000246
+1.12%
$1,842 $7,701
Feb 12, 2026 $0.000243
+0.24%
$1,822 $7,767
Feb 11, 2026 $0.000244
-1.04%
$1,828 $8,019
Feb 10, 2026 $0.000246
-0.01%
$1,848 $7,966
Feb 9, 2026 $0.000246
-0.80%
$1,848 $7,707
Feb 8, 2026 $0.000248
+0.52%
$1,863 $7,898
Feb 7, 2026 $0.000247
-0.84%
$1,853 $7,833
Feb 6, 2026 $0.000249
+2.19%
$1,870 $8,136
Feb 5, 2026 $0.000244
-4.40%
$1,830 $8,154
Feb 4, 2026 $0.000255
-1.52%
$1,914 $8,331
Feb 3, 2026 $0.000259
-1.61%
$1,944 $8,810
Feb 2, 2026 $0.000264
+1.58%
$1,980 $8,115
Feb 1, 2026 $0.00026
-1.50%
$1,949 $8,686
Jan 31, 2026 $0.000264
-4.07%
$1,979 $9,119
Jan 30, 2026 $0.000275
+0.20%
$2,063 $8,552
Jan 29, 2026 $0.000275
-2.96%
$2,059 $9,074
Jan 28, 2026 $0.000283
+0.37%
$2,122 $8,913
Jan 27, 2026 $0.000282
+0.68%
$2,114 $9,142
Jan 26, 2026 $0.00028
+0.50%
$2,097 $8,518
Jan 25, 2026 $0.000278
-0.49%
$2,087 $8,946
Jan 24, 2026 $0.00028
-1.12%
$2,097 $8,901
Jan 23, 2026 $0.000283
+0.63%
$2,121 $9,112
Jan 22, 2026 $0.000281
-0.11%
$2,108 $9,064
Jan 21, 2026 $0.000281
+0.40%
$2,110 $9,732
Jan 20, 2026 $0.00028
-1.62%
$2,102 $9,191
Jan 19, 2026 $0.000285
-1.20%
$2,136 $9,024
Jan 18, 2026 $0.000288
-0.69%
$2,162 $9,159
Jan 17, 2026 $0.00029
+1.42%
$2,177 $9,450