Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000219
+0.00%
$1,642 $5,397
Yesterday $0.000219
-0.54%
$1,642 $7,135
Sep 21, 2026 $0.00022
+1.47%
$1,651 $7,017
Sep 20, 2026 $0.000217
+0.03%
$1,627 $6,937
Sep 19, 2026 $0.000217
+0.70%
$1,626 $6,920
Sep 18, 2026 $0.000215
+1.13%
$1,615 $6,795
Sep 17, 2026 $0.000213
+0.62%
$1,597 $7,044
Sep 16, 2026 $0.000212
+0.59%
$1,592 $6,846
Sep 15, 2026 $0.000211
-0.61%
$1,582 $6,945
Sep 14, 2026 $0.000212
-0.03%
$1,592 $6,858
Sep 13, 2026 $0.000212
-0.26%
$1,592 $6,891
Sep 12, 2026 $0.000213
+0.57%
$1,596 $6,896
Sep 11, 2026 $0.000212
+0.54%
$1,587 $6,805
Sep 10, 2026 $0.000211
-0.52%
$1,579 $6,711
Sep 9, 2026 $0.000212
-0.92%
$1,587 $6,614
Sep 8, 2026 $0.000214
+0.00%
$1,602 $7,015
Sep 7, 2026 $0.000214
+0.20%
$1,602 $7,020
Sep 6, 2026 $0.000213
-1.08%
$1,599 $7,137
Sep 5, 2026 $0.000216
+1.72%
$1,616 $6,768
Sep 4, 2026 $0.000212
-0.08%
$1,589 $6,644
Sep 3, 2026 $0.000212
+2.78%
$1,590 $6,861
Sep 2, 2026 $0.000206
-0.64%
$1,547 $6,622
Sep 1, 2026 $0.000208
-0.57%
$1,557 $6,686
Aug 31, 2026 $0.000209
-0.41%
$1,566 $11,342
Aug 30, 2026 $0.00021
+0.78%
$1,573 $6,874
Aug 29, 2026 $0.000208
+0.00%
$1,560 $6,762
Aug 28, 2026 $0.000208
-0.97%
$1,560 $9,338
Aug 27, 2026 $0.00021
+0.72%
$1,576 $6,729
Aug 26, 2026 $0.000209
-0.80%
$1,564 $4,769
Aug 25, 2026 $0.00021
-0.10%
$1,577 $2,865
Aug 24, 2026 $0.000211
+1.03%
$1,579 $6,566
Aug 23, 2026 $0.000208
-0.79%
$1,562 $6,811
Aug 22, 2026 $0.00021
+1.29%
$1,575 $6,692
Aug 21, 2026 $0.000207
+1.77%
$1,555 $6,735
Aug 20, 2026 $0.000204
+2.20%
$1,528 $6,657
Aug 19, 2026 $0.000199
+1.44%
$1,495 $6,307
Aug 18, 2026 $0.000197
-0.19%
$1,474 $6,162
Aug 17, 2026 $0.000197
+0.31%
$1,476 $6,531
Aug 16, 2026 $0.000196
-0.01%
$1,472 $6,297
Aug 15, 2026 $0.000196
-0.47%
$1,472 $6,545
Aug 14, 2026 $0.000197
-16.39%
$1,479 $6,490
Aug 13, 2026 $0.000236
+19.44%
$1,769 $7,124
Aug 12, 2026 $0.000198
+0.00%
$1,481 $6,303
Aug 11, 2026 $0.000198
+0.00%
$1,481 $6,272
Aug 10, 2026 $0.000198
+0.09%
$1,481 $6,629
Aug 9, 2026 $0.000197
+0.00%
$1,480 $6,446
Aug 8, 2026 $0.000197
+0.84%
$1,480 $6,293
Aug 7, 2026 $0.000196
-0.01%
$1,468 $6,198
Aug 6, 2026 $0.000196
-0.60%
$1,468 $6,306
Aug 5, 2026 $0.000197
+0.58%
$1,476 $6,346
Download