Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2022 $0.115
+2.85%
$602,014 $149,696
Mar 18, 2022 $0.111
-2.61%
$582,210 $161,971
Mar 17, 2022 $0.113
-0.98%
$588,421 $129,909
Mar 16, 2022 $0.113
+5.34%
$588,808 $186,247
Mar 15, 2022 $0.108
-0.86%
$561,328 $163,502
Mar 14, 2022 $0.108
-1.57%
$563,990 $88,675
Mar 13, 2022 $0.109
-1.29%
$568,466 $137,770
Mar 12, 2022 $0.11
-2.13%
$573,791 $118,399
Mar 11, 2022 $0.113
+0.44%
$586,739 $145,104
Mar 10, 2022 $0.112
-10.34%
$578,153 $185,595
Mar 9, 2022 $0.125
-3.90%
$645,743 $152,436
Mar 8, 2022 $0.13
-3.88%
$671,485 $139,593
Mar 7, 2022 $0.136
+5.26%
$697,637 $124,791
Mar 6, 2022 $0.129
-1.70%
$663,575 $59,918
Mar 5, 2022 $0.131
+0.02%
$675,541 $82,169
Mar 4, 2022 $0.131
-2.94%
$673,132 $69,117
Mar 3, 2022 $0.135
-0.81%
$693,078 $100,711
Mar 2, 2022 $0.136
-2.47%
$700,446 $98,774
Mar 1, 2022 $0.139
+3.35%
$714,069 $102,882
Feb 28, 2022 $0.135
+0.19%
$690,906 $105,267
Feb 27, 2022 $0.134
-0.54%
$687,996 $67,464
Feb 26, 2022 $0.135
-0.08%
$693,685 $97,081
Feb 25, 2022 $0.135
+1.93%
$690,068 $98,805
Feb 24, 2022 $0.132
-4.20%
$677,016 $101,510
Feb 23, 2022 $0.138
-0.11%
$705,219 $125,115
Feb 22, 2022 $0.137
-2.06%
$702,603 $124,230
Feb 21, 2022 $0.14
+1.10%
$716,708 $95,290
Feb 20, 2022 $0.138
-3.86%
$706,148 $108,711
Feb 19, 2022 $0.143
-2.23%
$731,305 $117,725
Feb 18, 2022 $0.147
-1.36%
$749,736 $108,882
Feb 17, 2022 $0.149
-4.99%
$760,930 $144,965
Feb 16, 2022 $0.157
+3.03%
$799,172 $133,332
Feb 15, 2022 $0.152
-0.60%
$775,683 $132,557
Feb 14, 2022 $0.153
-7.05%
$778,036 $113,732
Feb 13, 2022 $0.164
-1.26%
$835,309 $90,147
Feb 12, 2022 $0.166
-2.37%
$844,150 $122,436
Feb 11, 2022 $0.171
-1.44%
$867,248 $143,049
Feb 10, 2022 $0.172
-5.19%
$868,601 $102,297
Feb 9, 2022 $0.182
+1.10%
$916,133 $119,125
Feb 8, 2022 $0.18
-4.95%
$907,856 $145,548
Feb 7, 2022 $0.19
+8.39%
$958,170 $27,235
Feb 6, 2022 $0.175
+1.62%
$883,998 $22,014
Feb 5, 2022 $0.172
+0.35%
$869,366 $26,253
Feb 4, 2022 $0.171
+3.07%
$864,320 $21,627
Feb 3, 2022 $0.166
-4.86%
$839,092 $20,395
Feb 2, 2022 $0.175
-5.47%
$883,756 $24,962
Feb 1, 2022 $0.185
+1.38%
$932,989 $30,505
Jan 31, 2022 $0.182
+3.69%
$916,434 $35,522
Jan 30, 2022 $0.176
+3.16%
$883,804 $60,118
Jan 29, 2022 $0.17
+2.71%
$856,764 $20,680