Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2022 $0.0962
+2.61%
$524,279 $148,437
May 7, 2022 $0.0938
-6.24%
$511,443 $144,644
May 6, 2022 $0.1
+1.83%
$547,392 $221,830
May 5, 2022 $0.0985
-2.23%
$537,131 $183,794
May 4, 2022 $0.1
+1.49%
$542,646 $199,634
May 3, 2022 $0.0988
-0.59%
$535,656 $197,036
May 2, 2022 $0.0993
-3.89%
$538,375 $172,196
May 1, 2022 $0.104
-4.28%
$563,130 $159,138
Apr 30, 2022 $0.11
+3.20%
$594,354 $195,338
Apr 29, 2022 $0.105
+5.06%
$571,858 $245,067
Apr 28, 2022 $0.1
+1.41%
$543,796 $199,618
Apr 27, 2022 $0.0993
-0.13%
$538,221 $279,831
Apr 26, 2022 $0.0989
-5.22%
$535,118 $295,053
Apr 25, 2022 $0.104
+5.77%
$564,127 $227,464
Apr 24, 2022 $0.0982
-3.38%
$531,439 $140,680
Apr 23, 2022 $0.102
-2.12%
$550,037 $79,607
Apr 22, 2022 $0.105
-0.11%
$566,558 $138,441
Apr 21, 2022 $0.105
-3.87%
$568,692 $117,547
Apr 20, 2022 $0.109
+0.29%
$588,664 $192,821
Apr 19, 2022 $0.109
-0.52%
$588,470 $186,040
Apr 18, 2022 $0.109
+0.31%
$591,144 $195,371
Apr 17, 2022 $0.109
-4.87%
$588,063 $186,429
Apr 16, 2022 $0.115
-1.76%
$617,232 $123,208
Apr 15, 2022 $0.116
+1.01%
$626,968 $216,430
Apr 14, 2022 $0.115
+1.02%
$615,798 $157,263
Apr 13, 2022 $0.114
+4.06%
$612,439 $163,938
Apr 12, 2022 $0.109
-0.40%
$583,916 $100,039
Apr 11, 2022 $0.109
-4.14%
$588,578 $199,646
Apr 10, 2022 $0.114
+1.88%
$611,715 $267,561
Apr 9, 2022 $0.111
+4.61%
$597,576 $104,394
Apr 8, 2022 $0.106
-0.76%
$570,764 $127,912
Apr 7, 2022 $0.107
+1.85%
$575,125 $97,442
Apr 6, 2022 $0.106
-1.85%
$567,596 $144,970
Apr 5, 2022 $0.108
-0.75%
$577,396 $101,283
Apr 4, 2022 $0.109
+0.84%
$585,227 $129,752
Apr 3, 2022 $0.108
-0.84%
$582,305 $143,493
Apr 2, 2022 $0.109
-1.09%
$586,730 $93,558
Apr 1, 2022 $0.11
+1.03%
$592,151 $77,099
Mar 31, 2022 $0.11
-4.15%
$586,950 $89,313
Mar 30, 2022 $0.114
+1.02%
$612,062 $104,166
Mar 29, 2022 $0.113
+1.66%
$606,937 $68,478
Mar 28, 2022 $0.112
+2.05%
$595,141 $116,611
Mar 27, 2022 $0.109
-1.43%
$581,387 $120,026
Mar 26, 2022 $0.11
+0.11%
$586,537 $85,263
Mar 25, 2022 $0.109
-3.60%
$584,152 $118,019
Mar 24, 2022 $0.114
+1.55%
$604,315 $100,144
Mar 23, 2022 $0.111
-0.08%
$591,359 $131,692
Mar 22, 2022 $0.111
-4.37%
$581,169 $137,184
Mar 21, 2022 $0.116
+5.65%
$603,788 $208,308
Mar 20, 2022 $0.11
-4.11%
$574,095 $118,731